Barnes Group Inc. stock price
Today's NYSE:B chart, history & news
Price:
55.03
USD
Change:
+2.82 (5.4%)
Key stats
| Price open | 53.38 |
|---|---|
| Previous close | 52.21 |
| Market cap | 2.79B |
| Volume | 223.02K |
| Day high | 55.07 |
| Day low | 52.458 |
| Year high | 56.44 |
| Year low | 29.77 |
| Year to date change | 14.29% |
| P/E ratio | 44.38 |
Company Profile
Fundamentals
Insider Information
News
Company information
Company name
Barnes Group Inc.
Exchange
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
CEO
Patrick Dempsey
Address
123 Main St, Bristol, Connecticut, 06010-6307
Country
United States
Contact information
18605837070
Website
http://www.barnesgroupinc.com/
Latest Barnes Group Inc. news
Barnes Group Inc. earnings reports (2020)
| Q3 2020 | Q2 2020 | Q1 2020 | |
|---|---|---|---|
| Actual EPS | 0.3 | 0.27 | 0.71 |
| Consensus EPS | 0.27 | 0.21 | 0.49 |
| Announce Time | BTO | BTO | BTO |
| Number of Estimates | 6 | 6 | 7 |
| EPS Surprise Dollar | 0.03 | 0.06 | 0.22 |
| EPS Report Date | 23-10-2020 | 28-07-2020 | 24-04-2020 |
| Fiscal End Date | 30-09-2020 | 30-06-2020 | 31-03-2020 |
| Year Ago | 0.89 | 0.75 | 0.71 |
| Year Ago % Change | -66.29% | -64% | 0% |
Barnes Group Inc. earnings reports (2019)
| Q4 2019 | Q3 2019 | Q2 2019 | |
|---|---|---|---|
| Actual EPS | 0.86 | 0.89 | 0.75 |
| Consensus EPS | 0.84 | 0.78 | 0.78 |
| Announce Time | BTO | BTO | BTO |
| Number of Estimates | 7 | 7 | 7 |
| EPS Surprise Dollar | 0.02 | 0.11 | -0.03 |
| EPS Report Date | 21-02-2020 | 25-10-2019 | 26-07-2019 |
| Fiscal End Date | 31-12-2019 | 30-09-2019 | 30-06-2019 |
| Year Ago | 0.84 | 0.78 | 0.9 |
| Year Ago % Change | 2.38% | 14.1% | -16.67% |
Barnes Group Inc. income statements (2020) (USD)
| October 2020 | September 2020 | June 2020 | March 2020 | |
|---|---|---|---|---|
| Total Revenue | 269.06M | 268.82M | 235.46M | 331.19M |
| Cost of Revenue | 176.91M | 176.91M | 147.06M | 208.25M |
| Gross Profit | 92.15M | 91.91M | 88.41M | 122.95M |
| Research & Development | 0 | N.A | N.A | N.A |
| Selling General & Admin | 60.91M | N.A | N.A | N.A |
| Operating Expense | 237.82M | 237.82M | 225.42M | 281.36M |
| Operating Income | 31.24M | 31.01M | 10.04M | 49.84M |
| Other Income Expense Net | 0 | -3.51M | -4.88M | -6.44M |
| EBIT | 31.24M | 31.01M | 10.04M | 49.84M |
| Interest Income | 3.70M | 3.25M | 3.54M | 4.26M |
| Pretax Income | 27.50M | 27.50M | 5.16M | 43.40M |
| Income Tax | 12.14M | 12.14M | 4.59M | 13.66M |
| Minority Interest | 0 | 0 | 0 | 0 |
| Net Income | 15.36M | 15.36M | 567K | 29.73M |
| Net Income Basic | 15.36M | 15.36M | 567K | 29.73M |
Barnes Group Inc. income statements (2019) (USD)
| December 2019 | September 2019 | June 2019 | March 2019 | |
|---|---|---|---|---|
| Total Revenue | 370.34M | 372.79M | 371.92M | 377.03M |
| Cost of Revenue | 226.78M | 234.42M | 238.31M | 244.64M |
| Gross Profit | 143.56M | 138.37M | 133.62M | 132.39M |
| Research & Development | N.A | N.A | N.A | N.A |
| Selling General & Admin | N.A | N.A | N.A | N.A |
| Operating Expense | 303.32M | 305M | 314.71M | 326.04M |
| Operating Income | 67.02M | 67.78M | 57.21M | 50.99M |
| Other Income Expense Net | -13.47M | -8.07M | -7.36M | -7.26M |
| EBIT | 67.02M | 67.78M | 57.21M | 50.99M |
| Interest Income | 4.75M | 5.43M | 5.54M | 5.26M |
| Pretax Income | 53.55M | 59.72M | 49.85M | 43.73M |
| Income Tax | 12.58M | 13.95M | 12.23M | 9.74M |
| Minority Interest | 0 | 0 | 0 | 0 |
| Net Income | 40.97M | 45.77M | 37.62M | 33.99M |
| Net Income Basic | 40.97M | 45.77M | 37.62M | 33.99M |
Barnes Group Inc. income statements (2018) (USD)
| December 2018 | September 2018 | June 2018 | March 2018 | |
|---|---|---|---|---|
| Total Revenue | 384.37M | 370.12M | 375.62M | 366.89M |
| Cost of Revenue | 251.90M | 236.88M | 237.61M | 237.13M |
| Gross Profit | 132.47M | 133.24M | 138.01M | 129.75M |
| Research & Development | N.A | N.A | N.A | N.A |
| Selling General & Admin | N.A | N.A | N.A | N.A |
| Operating Expense | 327.34M | 309.91M | 311.44M | 310.03M |
| Operating Income | 57.04M | 60.22M | 64.19M | 56.86M |
| Other Income Expense Net | -11.88M | -7.66M | -5.39M | -5.88M |
| EBIT | 57.04M | 60.22M | 64.19M | 56.86M |
| Interest Income | 4.86M | 4.09M | 3.80M | 3.81M |
| Pretax Income | 45.16M | 52.56M | 58.80M | 50.98M |
| Income Tax | 6.33M | 13.45M | 9.37M | 12.16M |
| Minority Interest | 0 | 0 | 0 | 0 |
| Net Income | 38.83M | 39.11M | 49.43M | 38.82M |
| Net Income Basic | 38.83M | 39.11M | 49.43M | 38.82M |
Barnes Group Inc. income statements (2017) (USD)
| December 2017 | September 2017 | June 2017 | |
|---|---|---|---|
| Total Revenue | 373.11M | 357.20M | 364.60M |
| Cost of Revenue | 245.53M | 236.02M | 236.51M |
| Gross Profit | 127.58M | 121.18M | 128.10M |
| Research & Development | N.A | N.A | N.A |
| Selling General & Admin | N.A | N.A | N.A |
| Operating Expense | 322.01M | 309.37M | 307.17M |
| Operating Income | 51.10M | 47.83M | 57.43M |
| Other Income Expense Net | -4.66M | -4.15M | -4.23M |
| EBIT | 51.10M | 47.83M | 57.43M |
| Interest Income | 3.77M | 3.57M | 3.38M |
| Pretax Income | 46.44M | 43.68M | 53.21M |
| Income Tax | 105.69M | 8.35M | 8.18M |
| Minority Interest | 0 | 0 | 0 |
| Net Income | -59.25M | 35.33M | 45.03M |
| Net Income Basic | -59.25M | 35.33M | 45.03M |
Barnes Group Inc. balance sheet (2020) (USD)
| October 2020 | September 2020 | June 2020 | March 2020 | |
|---|---|---|---|---|
| Current Cash | 77.49M | 77.49M | 74.24M | 112.83M |
| Receivables | 248.05M | 297.68M | 300.57M | 374.62M |
| Inventory | 245.97M | 245.97M | 262.62M | 240.95M |
| Current Assets | 648.72M | 648.72M | 665.52M | 756.59M |
| Other Current Assets | 77.21M | 27.58M | 28.09M | 28.19M |
| Short Term Investments | 77.21M | N.A | N.A | N.A |
| Long Term Investments | 1.96B | N.A | N.A | N.A |
| Property/Plant Equipment | 353.26M | 353.26M | 349.49M | 348.92M |
| Good Will | N.A | N.A | N.A | N.A |
| Intangible Assets | 560.47M | 560.47M | 558.28M | 563.69M |
| Tangible Assets (Net) | -222.07M | -1.57B | -1.53B | -1.52B |
| Other Assets | 55.21M | 55.21M | 55.73M | 59.72M |
| Total Assets | 2.61B | 2.61B | 2.59B | 2.67B |
| Accounts Payable | 91.96M | 91.96M | 104.37M | 116.07M |
| Other Current Liabilities | 208.95M | 208.95M | 222.42M | 205.26M |
| Total Current Liabilities | 317.22M | 317.22M | 333.95M | 351.57M |
| Total Liabilities | 1.30B | 1.30B | 1.33B | 1.42B |
| Long Term Debt | 701.41M | 701.41M | 711.36M | 783.42M |
| Current Long Term Debt | 16.31M | 1.82M | 1.81M | 1.93M |
| Minority Interest | 0 | 0 | 0 | 0 |
| Common Stock | 499.66M | 50.62M | 50.45M | 50.44M |
| Treasury Stock | -516.8M | 516.80M | 513.76M | 513.71M |
| Retained Earnings | 1.51B | 1.51B | 1.50B | 1.51B |
| Capital Surplus | N.A | 499.02M | 495.42M | 492.03M |
| Shareholder Equity | 1.31B | 1.31B | 1.26B | 1.24B |
| Other Liabilities | N.A | N.A | N.A | N.A |
Barnes Group Inc. balance sheet (2019) (USD)
| December 2019 | September 2019 | June 2019 | March 2019 | |
|---|---|---|---|---|
| Current Cash | 93.81M | 80.47M | 94.87M | N.A |
| Receivables | 385.88M | 406.65M | 407.58M | 405.54M |
| Inventory | 232.71M | 254.48M | 259.69M | 257.25M |
| Current Assets | 764.39M | 772.41M | 794.32M | 797.42M |
| Other Current Assets | 52M | 30.81M | 32.19M | 31.13M |
| Short Term Investments | N.A | N.A | N.A | N.A |
| Long Term Investments | N.A | N.A | N.A | 773K |
| Property/Plant Equipment | 388.01M | 395.39M | 404.64M | 401.19M |
| Good Will | N.A | N.A | N.A | N.A |
| Intangible Assets | 581.12M | 583.33M | 607.39M | 617.56M |
| Tangible Assets (Net) | -1.52B | -1.55B | -1.62B | -1.59B |
| Other Assets | 50.56M | 17.88M | 18.18M | 18.31M |
| Total Assets | 2.74B | 2.71B | 2.80B | 2.80B |
| Accounts Payable | 118.51M | 122.07M | 132.02M | 132.33M |
| Other Current Liabilities | 162.15M | 194.17M | 199.94M | 197.73M |
| Total Current Liabilities | 342.88M | 347M | 373.65M | 369.03M |
| Total Liabilities | 1.47B | 1.50B | 1.58B | 1.58B |
| Long Term Debt | 846.39M | 878.12M | 0.91B | 0.90B |
| Current Long Term Debt | 2.03M | 1.72M | 3.51M | 5.23M |
| Minority Interest | 0 | 0 | 0 | 0 |
| Common Stock | 50.82M | 50.71M | 50.50M | 51.38M |
| Treasury Stock | 498.07M | 497.93M | 492.20M | 441.75M |
| Retained Earnings | 1.49B | 1.46B | 1.42B | 1.39B |
| Capital Surplus | 489.28M | 482.86M | 478.14M | 474.86M |
| Shareholder Equity | 1.27B | 1.21B | 1.21B | 1.22B |
| Other Liabilities | N.A | N.A | N.A | N.A |
Barnes Group Inc. balance sheet (2018) (USD)
| December 2018 | September 2018 | June 2018 | March 2018 | |
|---|---|---|---|---|
| Current Cash | 100.72M | N.A | N.A | 104.70M |
| Receivables | 399.95M | 391.47M | 398.63M | 412.26M |
| Inventory | 265.99M | 258.37M | 251.05M | 250.22M |
| Current Assets | 806.15M | 763.57M | 806.24M | 804.37M |
| Other Current Assets | 39.49M | 34.35M | 36.10M | 37.19M |
| Short Term Investments | N.A | N.A | N.A | N.A |
| Long Term Investments | 1.41M | 3.36M | 2.87M | 2.27M |
| Property/Plant Equipment | 370.53M | 358.87M | 353.30M | 363.99M |
| Good Will | N.A | N.A | N.A | N.A |
| Intangible Assets | 636.54M | 489.98M | 485.53M | 501.81M |
| Tangible Assets (Net) | -1.64B | -0.96B | -0.92B | -892.74M |
| Other Assets | 18.35M | 29.10M | 28.18M | 28.61M |
| Total Assets | 2.81B | 2.34B | 2.36B | 2.42B |
| Accounts Payable | 143.42M | 130.76M | 130.85M | 132.08M |
| Other Current Liabilities | 176.39M | 203.48M | 202.21M | 204.82M |
| Total Current Liabilities | 357.86M | 336.80M | 358.12M | 354.80M |
| Total Liabilities | 1.61B | 1.14B | 1.17B | 1.12B |
| Long Term Debt | 0.94B | 560.65M | 565.19M | 503.18M |
| Current Long Term Debt | 5.52M | 2.50M | 2.66M | 3.01M |
| Minority Interest | 0 | 0 | 0 | 0 |
| Common Stock | 51.33M | 51.26M | 51.45M | 52.86M |
| Treasury Stock | 441.67M | 441.42M | 416.29M | 331.61M |
| Retained Earnings | 1.36B | 1.33B | 1.30B | 1.26B |
| Capital Surplus | 470.82M | 466.61M | 463.32M | 460.24M |
| Shareholder Equity | 1.20B | 1.21B | 1.19B | 1.30B |
| Other Liabilities | N.A | N.A | N.A | N.A |
Barnes Group Inc. balance sheet (2017) (USD)
| December 2017 | September 2017 | June 2017 | |
|---|---|---|---|
| Current Cash | 145.29M | 134.47M | 104.81M |
| Receivables | 365.04M | 338.20M | 324.33M |
| Inventory | 241.96M | 252.50M | 248.37M |
| Current Assets | 768.72M | 743.75M | 695.15M |
| Other Current Assets | 16.43M | 18.58M | 17.65M |
| Short Term Investments | N.A | N.A | N.A |
| Long Term Investments | 654K | N.A | N.A |
| Property/Plant Equipment | 359.30M | 353.95M | 348.54M |
| Good Will | N.A | N.A | N.A |
| Intangible Assets | 507.04M | 514.33M | 520.06M |
| Tangible Assets (Net) | -891.98M | -811.77M | -814.48M |
| Other Assets | 27.62M | 16.57M | 16.35M |
| Total Assets | 2.37B | 2.35B | 2.29B |
| Accounts Payable | 127.52M | 127.75M | 127.39M |
| Other Current Liabilities | 154.90M | 191.89M | 168.36M |
| Total Current Liabilities | 315.76M | 338.20M | 307.64M |
| Total Liabilities | 1.11B | 1.02B | 0.99B |
| Long Term Debt | 525.60M | 497.43M | 494.22M |
| Current Long Term Debt | 1.33M | 1.69M | 1.89M |
| Minority Interest | 0 | 0 | 0 |
| Common Stock | 53.38M | 53.61M | 53.77M |
| Treasury Stock | 298M | 279.98M | 257.45M |
| Retained Earnings | 1.21B | 1.27B | 1.25B |
| Capital Surplus | 457.37M | 452.68M | 449.49M |
| Shareholder Equity | 1.26B | 1.33B | 1.30B |
| Other Liabilities | N.A | N.A | N.A |
Barnes Group Inc. cash flow (2020) (USD)
| October 2020 | September 2020 | June 2020 | March 2020 | |
|---|---|---|---|---|
| Net Income | 15.36M | 15.36M | 567K | 29.73M |
| Depreciation | 66.05M | 20.79M | 21.64M | 23.62M |
| Changes in Receivables | -8.9M | 2.89M | 74.05M | 11.26M |
| Changes in Inventories | -16.65M | 20.94M | -19.76M | -12.79M |
| Cash Change | 3.25M | 3.25M | -38.59M | 19.02M |
| Cash Flow | 163.41M | 40.33M | 75.89M | 47.18M |
| Capital Expenditures | -30.17M | -10.37M | -7.89M | -11.91M |
| Investments | N.A | -6.62M | N.A | N.A |
| Investing Activity (other) | N.A | 6.62M | N.A | -6.62M |
| Total Investing Cash Flows | 668K | -10.02M | -7.84M | 18.53M |
| Dividends Paid | N.A | -8.1M | -8.07M | -8.13M |
| Net Borrowings | 563.03M | -20.95M | -80.85M | -12.75M |
| Other Financing Cash Flows | N.A | -1.73M | 3.67M | -7.34M |
| Cash Flow Financing | -181.07M | -29.46M | -108.03M | -43.58M |
| Exchange Rate Effect | N.A | 2.40M | 1.39M | -3.11M |
Barnes Group Inc. cash flow (2019) (USD)
| December 2019 | September 2019 | June 2019 | March 2019 | |
|---|---|---|---|---|
| Net Income | 40.97M | 45.77M | 37.62M | 33.99M |
| Depreciation | 23.37M | 25.44M | 25.15M | 25.10M |
| Changes in Receivables | 20.77M | 0.93M | -2.04M | -5.59M |
| Changes in Inventories | 5.34M | 506K | -1.66M | 7.30M |
| Cash Change | 13.34M | -14.4M | -8.64M | 2.79M |
| Cash Flow | 86.95M | 53.19M | 55.10M | 53.06M |
| Capital Expenditures | -15.56M | -12.29M | -11.7M | -13.74M |
| Investments | N.A | N.A | N.A | N.A |
| Investing Activity (other) | -3.45M | N.A | N.A | N.A |
| Total Investing Cash Flows | -18.67M | -18.29M | -11.85M | -13.42M |
| Dividends Paid | -8.13M | -8.11M | -8.09M | -8.22M |
| Net Borrowings | -55.82M | -22.16M | 6.91M | -28.3M |
| Other Financing Cash Flows | 3.73M | -17.05M | -481K | -1.42M |
| Cash Flow Financing | -57.19M | -46.03M | -51.82M | -36.95M |
| Exchange Rate Effect | 2.25M | -3.28M | -66K | 97K |
Barnes Group Inc. cash flow (2018) (USD)
| December 2018 | September 2018 | June 2018 | March 2018 | |
|---|---|---|---|---|
| Net Income | 38.83M | 39.11M | 49.43M | 38.82M |
| Depreciation | 23.83M | 23.34M | 23.39M | 23.68M |
| Changes in Receivables | -8.49M | 7.17M | 13.63M | -47.23M |
| Changes in Inventories | 12.16M | -1.47M | -9.14M | -13.92M |
| Cash Change | 21.33M | -41.08M | 15.76M | -40.59M |
| Cash Flow | 79.24M | 69.38M | 58.10M | 30.48M |
| Capital Expenditures | -17.11M | -15.83M | -13.13M | -11.21M |
| Investments | N.A | N.A | N.A | N.A |
| Investing Activity (other) | N.A | N.A | -5.8M | -1M |
| Total Investing Cash Flows | -415.87M | -46.66M | -19M | -11.66M |
| Dividends Paid | -8.21M | -8.2M | -8.34M | -7.45M |
| Net Borrowings | 374.43M | -28.81M | 71.55M | -15.18M |
| Other Financing Cash Flows | -8.33M | -6.02M | 3.89M | -6.61M |
| Cash Flow Financing | 358.30M | -62.91M | -17.36M | -62.47M |
| Exchange Rate Effect | -335K | -889K | -5.98M | 3.05M |
Barnes Group Inc. cash flow (2017) (USD)
| December 2017 | September 2017 | June 2017 | |
|---|---|---|---|
| Net Income | -59.25M | 35.33M | 45.03M |
| Depreciation | 21.62M | 23.05M | 24.12M |
| Changes in Receivables | -26.84M | -13.87M | -11.76M |
| Changes in Inventories | 11.28M | -711K | -3.41M |
| Cash Change | 10.82M | 29.67M | 16.52M |
| Cash Flow | 36.16M | 65.37M | 50.56M |
| Capital Expenditures | -16.76M | -14.63M | -15.6M |
| Investments | N.A | N.A | N.A |
| Investing Activity (other) | N.A | N.A | -3M |
| Total Investing Cash Flows | -14.56M | -14.55M | -27.37M |
| Dividends Paid | -7.51M | -7.52M | -7.53M |
| Net Borrowings | 16.54M | 9.64M | 6.65M |
| Other Financing Cash Flows | -3.85M | -7.93M | -8.76M |
| Cash Flow Financing | -11.63M | -23.15M | -8.87M |
| Exchange Rate Effect | 858K | 1.99M | 2.21M |
Barnes Group Inc. dividends (USD)
| Ex date | Payment date | Record date | Declared date | Amount | Description | Frequency |
|---|---|---|---|---|---|---|
| 23-11-2020 | 10-12-2020 | 24-11-2020 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 26-08-2020 | 10-09-2020 | 27-08-2020 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 21-05-2020 | 10-06-2020 | 22-05-2020 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 26-02-2020 | 10-03-2020 | 27-02-2020 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 25-11-2019 | 10-12-2019 | 26-11-2019 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 23-08-2019 | 10-09-2019 | 26-08-2019 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 23-05-2019 | 10-06-2019 | 24-05-2019 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 22-02-2019 | 08-03-2019 | 25-02-2019 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 26-11-2018 | 10-12-2018 | 27-11-2018 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 27-08-2018 | 10-09-2018 | 28-08-2018 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 24-05-2018 | 08-06-2018 | 25-05-2018 | N.A | 0.16 | Ordinary Shares | Quarterly |
| 22-02-2018 | 09-03-2018 | 23-02-2018 | N.A | 0.14 | Ordinary Shares | Quarterly |
| 21-11-2017 | 08-12-2017 | 22-11-2017 | N.A | 0.14 | Ordinary Shares | Quarterly |
| 22-08-2017 | 08-09-2017 | 24-08-2017 | N.A | 0.14 | Ordinary Shares | Quarterly |
| 23-05-2017 | 09-06-2017 | 25-05-2017 | N.A | 0.14 | Ordinary Shares | Quarterly |
| 22-02-2017 | 10-03-2017 | 24-02-2017 | N.A | 0.13 | Ordinary Shares | Quarterly |
| 21-11-2016 | 08-12-2016 | 23-11-2016 | N.A | 0.13 | Ordinary Shares | Quarterly |
| 23-08-2016 | 09-09-2016 | 25-08-2016 | N.A | 0.13 | Ordinary Shares | Quarterly |
| 24-05-2016 | 10-06-2016 | 26-05-2016 | N.A | 0.13 | Ordinary Shares | Quarterly |
| 23-02-2016 | 10-03-2016 | 25-02-2016 | N.A | 0.12 | Ordinary Shares | Quarterly |
| 23-11-2015 | 10-12-2015 | 25-11-2015 | N.A | 0.12 | Ordinary Shares | Quarterly |
| 25-08-2015 | 10-09-2015 | 27-08-2015 | N.A | 0.12 | Ordinary Shares | Quarterly |
| 26-05-2015 | 10-06-2015 | 28-05-2015 | N.A | 0.12 | Ordinary Shares | Quarterly |
Insider Roster
| Entity name | Report date | Shares held |
|---|---|---|
| BARNES THOMAS O | 20-11-2020 | 386,070 |
| Dempsey Patrick | 14-08-2020 | 393,806 |
| Beck Michael Andrew | 14-08-2020 | 32,796 |
| MORGAN WILLIAM J | 18-02-2020 | 45,688 |
| MCCLELLAN HASSELL H | 18-02-2020 | 19,445 |
| Sohovich JoAnna | 18-02-2020 | 13,611 |
Insider Summary
| Full name | Reported title | Total bought | Total sold | Net transacted |
|---|---|---|---|---|
| Hurley Patrick T | SVP & Chief Technology Officer | 14,600 | 0 | 14,600 |
Insider Transactions
| Full name | Reported title | Effective date | Amount of shares | Price per share | Total cost |
|---|---|---|---|---|---|
| BARNES THOMAS O | 18-11-2020 | -1,500 | 45.06 | 67,585.00 | |
| BARNES THOMAS O | 17-11-2020 | -2,500 | N.A | N.A | |
| BARNES THOMAS O | 06-11-2020 | -110 | 39.84 | 4,382.72 | |
| STEPHENS CHRISTOPHER J | SVP, Finance and CFO | 06-11-2020 | -600 | 40.21 | 24,126.00 |
| STEPHENS CHRISTOPHER J | SVP, Finance and CFO | 19-08-2020 | +20,800 | 30.71 | +638,768.00 |
| EDWARDS DAWN N | SVP, Human Resources | 18-08-2020 | -1,700 | 39.27 | 66,753.00 |
| Beck Michael Andrew | SVP, BGI; Pres., Barnes Aero | 13-08-2020 | -433 | 40.97 | 17,740.00 |
| STEPHENS CHRISTOPHER J | SVP, Finance and CFO | 13-08-2020 | -750 | 40.97 | 30,727.50 |
| Dempsey Patrick | President and CEO | 13-08-2020 | -2,159 | 40.97 | 88,454.20 |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 13-08-2020 | -72 | 40.97 | 2,949.84 |
| EDWARDS DAWN N | SVP, Human Resources | 13-08-2020 | -252 | 40.97 | 10,324.40 |
| ACKER MARIAN | VP, Controller | 13-08-2020 | -121 | 40.97 | 4,957.37 |
| Barnes Elijah Kent | 12-08-2020 | -300 | N.A | N.A | |
| BARNES THOMAS O | 12-08-2020 | -1,500 | N.A | N.A | |
| Dempsey Patrick | President and CEO | 08-08-2020 | -3,930 | 39.58 | 155,549.00 |
| Beck Michael Andrew | SVP, BGI; Pres., Barnes Aero | 08-08-2020 | -819 | 39.58 | 32,416.00 |
| STEPHENS CHRISTOPHER J | SVP, Finance and CFO | 08-08-2020 | -1,325 | 39.58 | 52,443.50 |
| EDWARDS DAWN N | SVP, Human Resources | 08-08-2020 | -518 | 39.58 | 20,502.40 |
| ACKER MARIAN | VP, Controller | 08-08-2020 | -198 | 39.58 | 7,836.84 |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 08-08-2020 | -56 | 39.58 | 2,216.48 |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 07-08-2020 | -70 | 39.58 | 2,770.60 |
| Hurley Patrick T | SVP and CTO | 07-08-2020 | -791 | 39.58 | 31,307.80 |
| Beck Michael Andrew | SVP, BGI; Pres., Barnes Aero | 16-07-2020 | -3,818 | 39.82 | 152,033.00 |
| Dempsey Patrick | President and CEO | 16-07-2020 | +74,323 | N.A | N.A |
| STEPHENS CHRISTOPHER J | SVP, Finance and CFO | 16-07-2020 | -6,364 | 39.82 | 253,414.00 |
| EDWARDS DAWN N | SVP, Human Resources | 16-07-2020 | -2,436 | 39.82 | 97,001.50 |
| ACKER MARIAN | VP, Controller | 16-07-2020 | -1,031 | 39.82 | 41,054.40 |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 16-07-2020 | -358 | 39.82 | 14,255.60 |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 10-07-2020 | -150 | 37.26 | 5,589.00 |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 10-06-2020 | -31 | 42.96 | 1,331.76 |
| Hipple Richard J | 05-05-2020 | +1,200 | 36.41 | +43,692.00 | |
| Pelletier James C | SVP, Gen. Counsel & Secretary | 01-04-2020 | +1,855 | N.A | N.A |
| BARNES THOMAS O | 26-02-2020 | -35 | 57.00 | 1,994.87 | |
| BARNES THOMAS O | 25-02-2020 | -6,648 | N.A | N.A | |
| MANGUM MYLLE H | 25-02-2020 | -1,000 | 59.29 | 59,290.10 | |
| ACKER MARIAN | VP, Controller | 13-02-2020 | +1,900 | N.A | N.A |
| Beck Michael Andrew | SVP, BGI; Pres., Barnes Aero | 13-02-2020 | +3,700 | N.A | N.A |
| Dempsey Patrick | President and CEO | 13-02-2020 | +13,300 | N.A | N.A |
| Nicolosi Anthony V. | 13-02-2020 | +1,589 | N.A | N.A | |
| Jones Daphne E | 13-02-2020 | +1,589 | N.A | N.A | |
| Beck Michael Andrew | SVP, BGI; Pres., Barnes Aero | 13-02-2020 | +10,800 | N.A | N.A |
| MORGAN WILLIAM J | 13-02-2020 | +1,589 | N.A | N.A | |
| Sohovich JoAnna | 13-02-2020 | +1,589 | N.A | N.A | |
| ACKER MARIAN | VP, Controller | 13-02-2020 | +1,900 | N.A | N.A |
| BARNES THOMAS O | 13-02-2020 | +1,589 | N.A | N.A | |
| Manner Hans-Peter | 13-02-2020 | +1,589 | N.A | N.A | |
| EDWARDS DAWN N | SVP, Human Resources | 13-02-2020 | +1,600 | N.A | N.A |
| Barnes Elijah Kent | 13-02-2020 | +1,589 | N.A | N.A | |
| Hipple Richard J | 13-02-2020 | +1,589 | N.A | N.A | |
| MCCLELLAN HASSELL H | 13-02-2020 | +1,589 | N.A | N.A | |
| STEPHENS CHRISTOPHER J | SVP, Finance and CFO | 13-02-2020 | +5,600 | N.A | N.A |
| MANGUM MYLLE H | 13-02-2020 | +1,589 | N.A | N.A | |
| HOOK THOMAS J | 13-02-2020 | +1,589 | N.A | N.A | |
| Hurley Patrick T | SVP & Chief Technology Officer | 13-02-2020 | +5,400 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 31-12-2019 | -636 | 61.96 | 39,406.56 |
| Christopher J. Stephens | SVP, Finance and CFO | 31-12-2019 | -219 | 61.96 | 13,569.24 |
| Marian Acker | VP, Controller | 31-12-2019 | -19 | 61.96 | 1,177.24 |
| Mylle H. Mangum | Director | 10-12-2019 | +34 | 60.90 | +2,070.60 |
| Stephen G. Moule | SVP, BGI; Pres., Barnes Indust | 02-12-2019 | +1,791 | N.A | N.A |
| Stephen G. Moule | SVP, BGI; Pres., Barnes Indust | 02-12-2019 | +2,843 | N.A | N.A |
| Stephen G. Moule | SVP, BGI; Pres., Barnes Indust | 02-12-2019 | +9,009 | N.A | N.A |
| Stephen G. Moule | SVP, BGI; Pres., Barnes Indust | 02-12-2019 | +5,676 | N.A | N.A |
| Thomas O. Barnes | Director | 27-11-2019 | -50 | 60.52 | 3,026.00 |
| Thomas O. Barnes | Director | 27-11-2019 | -90 | 60.52 | 5,446.80 |
| Thomas O. Barnes | Director | 19-11-2019 | -3,200 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 08-11-2019 | +17,490 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 08-11-2019 | +5,900 | 37.13 | +219,067.00 |
| Patrick J. Dempsey | President and CEO; Director | 08-11-2019 | +17,490 | 37.13 | +649,403.70 |
| Patrick J. Dempsey | President and CEO; Director | 08-11-2019 | -22,914 | 60.28 | 1,381,255.92 |
| Patrick J. Dempsey | President and CEO; Director | 08-11-2019 | -476 | 60.72 | 28,902.72 |
| Hassell H. McClellan | Director | 08-11-2019 | -1,500 | 60.15 | 90,225.00 |
| Patrick J. Dempsey | President and CEO; Director | 08-11-2019 | +5,900 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +13,310 | 37.13 | +494,200.30 |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +13,310 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +25,300 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +15,400 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +3,379 | N.A | N.A |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | -57,389 | 61.28 | 3,516,797.92 |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +25,300 | 26.32 | +665,896.00 |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +15,400 | 24.24 | +373,296.00 |
| Patrick J. Dempsey | President and CEO; Director | 05-11-2019 | +3,379 | 26.59 | +89,847.61 |
| Thomas O. Barnes | Director | 05-11-2019 | -2,500 | 61.05 | 152,625.00 |
| Dawn N. Edwards | SVP, Human Resources | 04-11-2019 | -4,000 | 61.15 | 244,600.00 |
| Dawn N. Edwards | SVP, Human Resources | 04-11-2019 | +4,000 | 24.24 | +96,960.00 |
| Dawn N. Edwards | SVP, Human Resources | 04-11-2019 | -4,000 | N.A | N.A |
| Christopher J. Stephens | SVP, Finance and CFO | 31-10-2019 | -21,265 | 58.32 | 1,240,174.80 |
| Marian Acker | VP, Controller | 25-10-2019 | -1,579 | 58.00 | 91,582.00 |
| Marian Acker | VP, Controller | 25-10-2019 | -1,475 | 56.00 | 82,600.00 |
| Marian Acker | VP, Controller | 23-09-2019 | -2,524 | 53.77 | 135,715.48 |
| Marian Acker | VP, Controller | 23-09-2019 | -2,494 | 54.00 | 134,676.00 |
| Daphne E. Jones | Director | 12-09-2019 | +839 | N.A | N.A |
| Mylle H. Mangum | Director | 10-09-2019 | +42 | 49.00 | +2,058.00 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 01-09-2019 | -603 | 44.85 | 27,044.55 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 01-09-2019 | -603 | 44.85 | 27,044.55 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 01-09-2019 | -739 | 44.85 | 33,144.15 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 01-09-2019 | -739 | 44.85 | 33,144.15 |
| Thomas O. Barnes | Director | 26-08-2019 | -60 | 43.15 | 2,589.00 |
| Thomas O. Barnes | Director | 26-08-2019 | -340 | 43.15 | 14,671.00 |
| Thomas O. Barnes | Director | 26-08-2019 | -20 | 43.15 | 863.00 |
| Thomas O. Barnes | Director | 26-08-2019 | -45 | 43.15 | 1,941.75 |
| Marian Acker | VP, Controller | 16-08-2019 | -2,274 | 45.43 | 103,307.82 |
| Patrick J. Dempsey | President and CEO; Director | 10-08-2019 | -4,016 | 45.29 | 181,884.64 |
| Dawn N. Edwards | SVP, Human Resources | 10-08-2019 | -384 | 45.29 | 17,391.36 |
| Marian Acker | VP, Controller | 10-08-2019 | -152 | 45.29 | 6,884.08 |
| Christopher J. Stephens | SVP, Finance and CFO | 10-08-2019 | -1,082 | 45.29 | 49,003.78 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 08-08-2019 | -372 | 46.31 | 17,227.32 |
| Patrick J. Dempsey | President and CEO; Director | 08-08-2019 | -1,947 | 46.31 | 90,165.57 |
| Patrick J. Dempsey | President and CEO; Director | 08-08-2019 | -2,225 | 46.31 | 103,039.75 |
| Marian Acker | VP, Controller | 08-08-2019 | -91 | 46.31 | 4,214.21 |
| Marian Acker | VP, Controller | 08-08-2019 | -119 | 46.31 | 5,510.89 |
| Christopher J. Stephens | SVP, Finance and CFO | 08-08-2019 | -665 | 46.31 | 30,796.15 |
| Christopher J. Stephens | SVP, Finance and CFO | 08-08-2019 | -742 | 46.31 | 34,362.02 |
| Dawn N. Edwards | SVP, Human Resources | 08-08-2019 | -237 | 46.31 | 10,975.47 |
| Dawn N. Edwards | SVP, Human Resources | 08-08-2019 | -281 | 46.31 | 13,013.11 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 08-08-2019 | -449 | 46.31 | 20,793.19 |
| Mylle H. Mangum | Director | 30-07-2019 | -300 | 51.88 | 15,564.00 |
| Mylle H. Mangum | Director | 30-07-2019 | -700 | 51.89 | 36,323.00 |
| Patrick J. Dempsey | President and CEO; Director | 17-07-2019 | -46,376 | 52.65 | 2,441,696.40 |
| Patrick J. Dempsey | President and CEO; Director | 17-07-2019 | +100,076 | N.A | N.A |
| Christopher J. Stephens | SVP, Finance and CFO | 17-07-2019 | +20,224 | N.A | N.A |
| Marian Acker | VP, Controller | 17-07-2019 | +3,312 | N.A | N.A |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 17-07-2019 | -5,285 | 52.65 | 278,255.25 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 17-07-2019 | +13,894 | N.A | N.A |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 17-07-2019 | -6,439 | 52.65 | 339,013.35 |
| Marian Acker | VP, Controller | 17-07-2019 | -1,038 | 52.65 | 54,650.70 |
| Christopher J. Stephens | SVP, Finance and CFO | 17-07-2019 | -8,430 | 52.65 | 443,839.50 |
| Dawn N. Edwards | SVP, Human Resources | 17-07-2019 | +7,671 | N.A | N.A |
| Dawn N. Edwards | SVP, Human Resources | 17-07-2019 | -3,402 | 52.65 | 179,115.30 |
| Michael A. Beck | SVP, BGI; Pres., Barnes Aero | 17-07-2019 | +11,342 | N.A | N.A |
| SVP, Gen. Counsel & Secretary | 11-06-2019 | -191 | 55.66 | 10,631.06 | |
| Director | 06-06-2019 | +35 | 54.16 | +1,895.60 | |
| Mylle H. Mangum | Director | 06-06-2019 | +35 | 54.16 | +1,895.60 |