01coin (ZOC)
01coin (ZOC)
01coin pris er €0.00, en -48.32% ændring i løbet af de sidste 7 dage. Lær mere om 01coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000784756514 |
24h Lav | €0.000784756514 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
01coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOC/BTC | €0.000787568254 | - | - | 4 | For nylig |
2 |
![]() |
ZOC/BTC | €0.000228163634 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
01coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000784756514 | €0.000784756514 | €0.000784756514 | €0.000784756514 | €0 | €0 |
Oct 20, 2024 | €6.01 | €0.000786753691 | €5.98 | €0.000784756514 | €4 | €0 |
Oct 18, 2024 | €0.000118306980 | €0.000121170333 | €0.000118066596 | €0.000120253555 | €0 | €0 |
Oct 15, 2024 | €0.000116063071 | €0.000118971092 | €0.000114006091 | €0.000117783479 | €0 | €0 |
Oct 13, 2024 | €0.000666311328 | €0.000667005809 | €0.000654511011 | €0.000662522659 | €0 | €0 |
Oct 11, 2024 | €0.000158853037 | €0.000167076730 | €0.000158311356 | €0.000164489519 | €0 | €0 |
Oct 10, 2024 | €0.000159711648 | €0.000161392887 | €0.000155372058 | €0.000158853037 | €0 | €0 |
Oct 6, 2024 | €0.000163657417 | €0.000165948831 | €0.000108820423 | €0.000165562951 | €4 | €0 |
Oct 4, 2024 | €0.000160189231 | €0.000164593548 | €0.000159389781 | €0.000163555905 | €0 | €0 |
Sep 30, 2024 | €5.77 | €5.77 | €5.54 | €5.56 | €0 | €0 |
Sep 29, 2024 | €5.79 | €5.80 | €5.75 | €5.77 | €0 | €0 |
Sep 27, 2024 | €5.73 | €5.84 | €5.70 | €5.78 | €6 | €0 |
Sep 26, 2024 | €0.000110958743 | €0.000113270398 | €5.65 | €5.73 | €0 | €0 |
Sep 23, 2024 | €0.000167683235 | €0.000167683235 | €0.000110425257 | €0.000111259995 | €11 | €0 |
Sep 22, 2024 | €0.000167240561 | €0.000168519202 | €0.000164723757 | €0.000167683235 | €0 | €0 |
Sep 20, 2024 | €0.000221222524 | €0.000225191894 | €0.000164706005 | €0.000166450948 | €56 | €0 |
Sep 17, 2024 | €0.000204547299 | €0.000215269018 | €0.000202556677 | €0.000211951005 | €1 | €0 |
Sep 16, 2024 | €0.000208042642 | €0.000208042642 | €0.000202328301 | €0.000204547299 | €18 | €0 |
Sep 15, 2024 | €0.000210903437 | €0.000212198319 | €0.000206569525 | €0.000208042642 | €0 | €0 |
Jul 7, 2024 | €0.000358249678 | €0.000358942088 | €0.000342844819 | €0.000343925471 | €0 | €0 |
Jun 28, 2024 | €0.000378698134 | €0.000382030654 | €0.000368928292 | €0.000370969954 | €0 | €0 |
Jun 25, 2024 | €0.000370919166 | €0.000382572411 | €0.000370488668 | €0.000380082521 | €0 | €0 |
Jun 19, 2024 | €0.000400839372 | €0.000403824736 | €0.000397945651 | €0.000399401167 | €0 | €0 |
Jun 1, 2024 | €0.000533774413 | €0.000534547912 | €0.000473868398 | €0.000475902161 | €43 | €0 |
May 14, 2024 | €0.000552573171 | €0.000604754977 | €0.000539909971 | €0.000540863680 | €2 | €0 |
Apr 28, 2024 | €0.000557226780 | €0.000564891783 | €0.000552086811 | €0.000554332961 | €1 | €0 |
Apr 26, 2024 | €0.000566895139 | €0.000569130857 | €0.000556729738 | €0.000560182046 | €0 | €0 |
Apr 24, 2024 | €0.000583399261 | €0.000589042581 | €0.000559061270 | €0.000564555818 | €10 | €0 |
Apr 19, 2024 | €0.000557952693 | €0.000575012959 | €0.000525350256 | €0.000561151579 | €0 | €0 |
Apr 18, 2024 | €0.000538207398 | €0.000562595663 | €0.000534880986 | €0.000557952693 | €4 | €0 |
Apr 9, 2024 | €0.000629534764 | €0.000630268726 | €0.000600489122 | €0.000607556973 | €34 | €0 |
Apr 7, 2024 | €0.000605667803 | €0.000617165008 | €0.000605098779 | €0.000609627623 | €0 | €0 |
Apr 5, 2024 | €0.000601807336 | €0.000603159642 | €0.000580916515 | €0.000596379966 | €5 | €0 |
Mar 31, 2024 | €0.000673146078 | €0.000689355455 | €0.000672981943 | €0.000689331005 | €28 | €0 |
Mar 29, 2024 | €0.000559473732 | €0.000614386034 | €0.000548223449 | €0.000614074188 | €16 | €0 |
Mar 26, 2024 | €0.000553287294 | €0.000938789328 | €0.000551812130 | €0.000922822931 | €55 | €0 |
Mar 24, 2024 | €0.000505963783 | €0.000534663871 | €0.000505417927 | €0.000531937649 | €0 | €0 |
Mar 22, 2024 | €0.000460282224 | €0.000526714380 | €0.000458450056 | €0.000502718063 | €0 | €0 |
Mar 17, 2024 | €0.000459209431 | €0.000483689877 | €0.000455446779 | €0.000480976825 | €0 | €0 |
Mar 15, 2024 | €0.000502211423 | €0.000507968581 | €0.000465804374 | €0.000488076891 | €3 | €0 |
Mar 8, 2024 | €0.000529553755 | €0.000552024523 | €0.000523726310 | €0.000540588227 | €0 | €0 |
Mar 3, 2024 | €0.000599483103 | €0.000611016831 | €0.000594510399 | €0.000610104968 | €0 | €0 |
Mar 2, 2024 | €0.000603623085 | €0.000603623085 | €0.000596065717 | €0.000599483103 | €0 | €0 |
Mar 1, 2024 | €0.000592599751 | €0.000608775174 | €0.000587715960 | €0.000603623085 | €0 | €0 |
Feb 29, 2024 | €0.000659326727 | €0.000669248010 | €0.000584575533 | €0.000592599751 | €37 | €0 |
Feb 25, 2024 | €0.000543503863 | €0.000547652606 | €0.000541117712 | €0.000545279230 | €4 | €0 |
Feb 23, 2024 | €0.000541088393 | €0.000542710770 | €0.000534018505 | €0.000534786097 | €0 | €0 |
Feb 22, 2024 | €0.000546633882 | €0.000548276403 | €0.000537104459 | €0.000541088393 | €0 | €0 |
Feb 20, 2024 | €0.000545677690 | €0.000558072152 | €0.000535399235 | €0.000551397675 | €0 | €0 |
Feb 18, 2024 | €0.000544732701 | €0.000551878476 | €0.000540157346 | €0.000549476548 | €19 | €0 |
Feb 11, 2024 | €0.000839413391 | €0.000852962781 | €0.000547791487 | €0.000551430478 | €6 | €0 |
Feb 5, 2024 | €0.000448878455 | €0.000458480054 | €0.000445851538 | €0.000449724739 | €0 | €0 |
Feb 4, 2024 | €0.000755372356 | €0.000757204000 | €0.000446928979 | €0.000448878455 | €7 | €0 |
Feb 3, 2024 | €0.000455212919 | €0.000757016387 | €0.000452441729 | €0.000755372356 | €12 | €0 |
Feb 1, 2024 | €0.000449031228 | €0.000455969330 | €0.000441706448 | €0.000454103679 | €0 | €0 |
Jan 31, 2024 | €0.000452738536 | €0.000460860841 | €0.000446024738 | €0.000449031228 | €0 | €0 |
Jan 27, 2024 | €0.000478192587 | €0.000478826901 | €0.000440220476 | €0.000444077389 | €8 | €0 |
Jan 26, 2024 | €0.000456171387 | €0.000481830337 | €0.000454859392 | €0.000478192587 | €27 | €0 |
Jan 25, 2024 | €0.000457715364 | €0.000459744080 | €0.000451873629 | €0.000456171387 | €0 | €0 |
Jan 23, 2024 | €0.000485711245 | €0.000493583992 | €0.000440094389 | €0.000454812223 | €11 | €0 |
Jan 19, 2024 | €0.000507503350 | €0.000517584563 | €0.000495747189 | €0.000511936797 | €0 | €0 |
Jan 18, 2024 | €0.000525690197 | €0.000527364169 | €0.000499680153 | €0.000507503350 | €0 | €0 |
Jan 17, 2024 | €0.000530604026 | €0.000531188770 | €0.000519488425 | €0.000525690197 | €5 | €0 |
Jan 2, 2024 | €0.000492049672 | €0.000524270319 | €0.000492049672 | €0.000513437539 | €6 | €0 |
Jan 1, 2024 | €0.000482629543 | €0.000492049672 | €0.000482223174 | €0.000492049672 | €0 | €0 |
Dec 29, 2023 | €0.000524364527 | €0.000530446458 | €0.000511691248 | €0.000517851375 | €10 | €0 |
Dec 26, 2023 | €0.001149576112 | €0.001149576112 | €0.001098508923 | €0.001120683250 | €0 | €0 |
Dec 16, 2023 | €0.000663602751 | €0.000674702632 | €0.000593287239 | €0.000593988721 | €11 | €0 |
Dec 15, 2023 | €0.000680659982 | €0.000681320682 | €0.000660738523 | €0.000663604293 | €0 | €0 |
Dec 6, 2023 | €0.003294313995 | €0.003303725123 | €0.003249799893 | €0.003266382850 | €0 | €0 |
Dec 4, 2023 | €0.002984738868 | €0.003156128548 | €0.002984738868 | €0.003134273191 | €0 | €0 |
Dec 3, 2023 | €0.002947430049 | €0.002994579527 | €0.002935354161 | €0.002984876213 | €0 | €0 |
Dec 2, 2023 | €0.002040587057 | €0.002960582538 | €0.002037826890 | €0.002947561157 | €293 | €0 |
Nov 30, 2023 | €0.001563204838 | €0.002633649140 | €0.001462706806 | €0.002585484944 | €1,551 | €0 |
Nov 28, 2023 | €0.000360235489 | €0.000802159890 | €0.000356715363 | €0.000797996391 | €134 | €0 |
Nov 26, 2023 | €0.000299023201 | €0.000365518685 | €0.000299023201 | €0.000362403233 | €6 | €0 |
Nov 24, 2023 | €0.000294959951 | €0.000303208732 | €0.000294764855 | €0.000298602504 | €0 | €0 |
Nov 22, 2023 | €0.000283703660 | €0.000298848216 | €0.000283046032 | €0.000296078158 | €0 | €0 |
Nov 16, 2023 | €0.000299628660 | €0.000299628660 | €0.000281726238 | €0.000286283593 | €0 | €0 |
Nov 13, 2023 | €0.000325719132 | €0.000328192761 | €0.000288026089 | €0.000288738310 | €8 | €0 |
Nov 12, 2023 | €0.000326084768 | €0.000327067988 | €0.000323726846 | €0.000325688157 | €27 | €0 |
Nov 10, 2023 | €0.000322792393 | €0.000329320918 | €0.000319687022 | €0.000328128652 | €0 | €0 |
Nov 9, 2023 | €0.000313854189 | €0.000332985139 | €0.000312906909 | €0.000322830418 | €0 | €0 |
Nov 7, 2023 | €0.000307947261 | €0.000314845426 | €0.000303977615 | €0.000311438515 | €0 | €0 |
Nov 6, 2023 | €0.000308196693 | €0.000309890656 | €0.000305664883 | €0.000307952897 | €0 | €0 |
Nov 2, 2023 | €0.000311372276 | €0.000315232789 | €0.000302651080 | €0.000306868753 | €0 | €0 |
Nov 1, 2023 | €0.000304572438 | €0.000311801636 | €0.000300554415 | €0.000311377388 | €2 | €0 |
Oct 31, 2023 | €0.000303229454 | €0.000304780118 | €0.000299669676 | €0.000304572071 | €0 | €0 |
Oct 29, 2023 | €0.000299675305 | €0.000305032923 | €0.000298405353 | €0.000303484298 | €0 | €0 |
Oct 28, 2023 | €0.000297878344 | €0.000301804673 | €0.000297735283 | €0.000299695876 | €0 | €0 |
Oct 26, 2023 | €0.000303144360 | €0.000305912134 | €0.000296759624 | €0.000300204142 | €0 | €0 |
Oct 20, 2023 | €0.000252251855 | €0.000263701194 | €0.000251409080 | €0.000260781181 | €0 | €0 |
Oct 19, 2023 | €0.000248898427 | €0.000253529655 | €0.000247774194 | €0.000252236224 | €0 | €0 |
Oct 18, 2023 | €0.000249857155 | €0.000253096705 | €0.000247942864 | €0.000248900695 | €0 | €0 |
Oct 17, 2023 | €0.000250457375 | €0.000251163288 | €0.000247409388 | €0.000249804486 | €0 | €0 |
Oct 16, 2023 | €0.000238531680 | €0.000258341429 | €0.000238470907 | €0.000250458567 | €0 | €0 |
Oct 15, 2023 | €0.000236062900 | €0.000239496392 | €0.000235721235 | €0.000238521893 | €0 | €0 |
Oct 14, 2023 | €0.000235986234 | €0.000236911115 | €0.000235779107 | €0.000236062950 | €0 | €0 |
Oct 13, 2023 | €0.000235118114 | €0.000237992697 | €0.000234724322 | €0.000235987262 | €0 | €0 |
Oct 11, 2023 | €0.000240810398 | €0.000241424082 | €0.000233841492 | €0.000235943708 | €0 | €0 |
01coin prisstatistik
Advanced chart
Technical analysis
Om 01coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på 01coin i dag?
Copy link to sectionZOC pris er i øjeblikket €0.00. Pris på 01coin er -63.71% i løbet af de sidste 30 dage. Du kan bruge live 01coin-diagrammet til at spore ZOC/DKK-prisen i realtid ovenfor, eller sammenligne 01coin-værdien i dag med dens tidligere præstationer ved at bruge fanen 01coin prishistorik øverst på denne side.
Hvad er det samlede udbud af ZOC?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZOC, ud af en samlet maksimal forsyning på 0.00 ZOC.
Hvor kan jeg købe 01coin?
Copy link to sectionDu kan købe 01coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy 01coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i 01coin på?
Copy link to sectionDen nemmeste måde at investere i 01coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
01coin