1NFT (1NFT)
1NFT (1NFT)
1NFT pris er €0.00, en +3.75% ændring i løbet af de sidste 7 dage. Lær mere om 1NFT prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000019 |
24h Lav | €0.000000000019 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
1NFT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
1NFT/WBNB | €1.92 | - | - | 1 | For nylig |
2 |
![]() |
1NFT/WBNB | €7.81 | - | - | 1 | For nylig |
3 |
![]() |
1NFT/WBNB | €8.17 | - | - | 18 | For nylig | Ingen data fundet | Ingen data fundet |
1NFT pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Jul 17, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jul 14, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jul 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jun 30, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jun 17, 2024 | €1.48 | €1.48 | €1.44 | €1.44 | €27 | €0 |
May 31, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
May 16, 2024 | €1.87 | €1.90 | €1.86 | €1.86 | €2 | €0 |
May 15, 2024 | €1.86 | €1.87 | €1.86 | €1.87 | €1 | €0 |
May 14, 2024 | €1.94 | €1.96 | €1.86 | €1.86 | €5 | €0 |
May 5, 2024 | €1.93 | €1.93 | €1.89 | €1.89 | €10 | €0 |
Apr 24, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Apr 19, 2024 | €1.58 | €1.78 | €1.58 | €1.78 | €34 | €0 |
Apr 18, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €4 | €0 |
Apr 15, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Apr 7, 2024 | €1.98 | €2.09 | €1.98 | €2.05 | €20 | €0 |
Feb 29, 2024 | €2.22 | €2.31 | €2.22 | €2.30 | €15 | €0 |
Feb 25, 2024 | €2.51 | €4.88 | €1.98 | €1.98 | €644 | €0 |
Feb 20, 2024 | €1.75 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Feb 19, 2024 | €1.72 | €1.76 | €1.72 | €1.75 | €6 | €0 |
Feb 18, 2024 | €1.78 | €1.78 | €1.72 | €1.72 | €0 | €0 |
Feb 16, 2024 | €1.70 | €1.79 | €1.70 | €1.78 | €0 | €0 |
Feb 13, 2024 | €1.57 | €1.63 | €1.57 | €1.60 | €1 | €0 |
Feb 12, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €2 | €0 |
Feb 5, 2024 | €1.54 | €1.55 | €1.54 | €1.55 | €2 | €0 |
Jan 30, 2024 | €1.54 | €1.58 | €1.54 | €1.58 | €2 | €0 |
Jan 22, 2024 | €1.24 | €1.31 | €1.24 | €1.30 | €16 | €0 |
Jan 17, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 16, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 15, 2024 | €1.27 | €1.27 | €1.20 | €1.20 | €19 | €0 |
Jan 14, 2024 | €1.28 | €1.28 | €1.27 | €1.27 | €0 | €0 |
Jan 13, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Jan 12, 2024 | €1.26 | €1.29 | €1.26 | €1.28 | €1 | €0 |
Jan 11, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Jan 10, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Jan 9, 2024 | €1.25 | €1.26 | €1.25 | €1.26 | €15 | €0 |
Jan 7, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €5 | €0 |
Dec 27, 2023 | €1.90 | €2.01 | €1.86 | €2.01 | €21 | €0 |
Dec 24, 2023 | €1.45 | €1.45 | €1.24 | €1.25 | €19 | €0 |
Dec 13, 2023 | €0.88839 | €1.17 | €8.56 | €1.15 | €39 | €0 |
Dec 10, 2023 | €0.94159 | €0.96758 | €0.94156 | €0.96080 | €1 | €0 |
Dec 8, 2023 | €1.09 | €1.13 | €1.08 | €1.12 | €1 | €0 |
Dec 3, 2023 | €7.36 | €0.88154 | €7.07 | €6.23 | €1,553 | €0 |
Nov 26, 2023 | €0.90545 | €0.90552 | €7.44 | €7.49 | €42 | €0 |
Nov 12, 2023 | €1.25 | €1.26 | €1.22 | €1.23 | €3 | €0 |
Nov 6, 2023 | €0.95759 | €1.05 | €0.95759 | €1.01 | €0 | €0 |
Nov 2, 2023 | €8.35 | €8.51 | €8.20 | €8.20 | €0 | €0 |
Oct 29, 2023 | €7.92 | €7.92 | €7.81 | €7.83 | €4 | €0 |
Oct 17, 2023 | €8.25 | €8.25 | €8.10 | €8.12 | €7 | €0 |
Oct 15, 2023 | €7.93 | €8.03 | €7.91 | €7.94 | €8 | €0 |
Oct 12, 2023 | €7.81 | €7.93 | €7.69 | €7.87 | €7 | €0 |
Oct 7, 2023 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
Oct 5, 2023 | €7.50 | €7.59 | €7.45 | €7.48 | €8 | €0 |
Sep 29, 2023 | €7.79 | €7.88 | €7.77 | €7.82 | €0 | €0 |
Sep 27, 2023 | €7.81 | €8.01 | €7.80 | €7.93 | €2 | €0 |
Sep 21, 2023 | €8.30 | €8.30 | €7.74 | €7.89 | €7 | €0 |
Sep 15, 2023 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
Sep 13, 2023 | €8.05 | €8.25 | €8.04 | €8.15 | €8 | €0 |
Sep 9, 2023 | €8.24 | €8.28 | €8.24 | €8.24 | €0 | €0 |
Sep 4, 2023 | €8.29 | €8.29 | €8.03 | €8.10 | €0 | €0 |
Sep 3, 2023 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €0 |
Sep 2, 2023 | €8.03 | €8.34 | €8.03 | €8.29 | €15 | €0 |
Sep 1, 2023 | €8.24 | €8.29 | €7.95 | €8.03 | €0 | €0 |
Aug 31, 2023 | €8.49 | €8.49 | €8.20 | €8.24 | €8 | €0 |
Aug 30, 2023 | €8.63 | €8.64 | €8.35 | €8.49 | €8 | €0 |
Aug 29, 2023 | €8.17 | €0.88856 | €8.15 | €8.63 | €8 | €0 |
Aug 28, 2023 | €8.15 | €8.19 | €8.00 | €8.17 | €10 | €0 |
Aug 27, 2023 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
Aug 26, 2023 | €7.96 | €8.23 | €7.91 | €8.15 | €14 | €0 |
Aug 25, 2023 | €7.89 | €7.96 | €7.73 | €7.96 | €2 | €0 |
Aug 24, 2023 | €7.67 | €7.90 | €7.65 | €7.89 | €1 | €0 |
Aug 23, 2023 | €7.37 | €7.75 | €7.37 | €7.67 | €5 | €0 |
Aug 22, 2023 | €7.46 | €7.46 | €7.13 | €7.37 | €7 | €0 |
Aug 21, 2023 | €7.68 | €7.69 | €7.34 | €7.47 | €8 | €0 |
Aug 20, 2023 | €7.68 | €7.73 | €7.55 | €7.68 | €9 | €0 |
Aug 19, 2023 | €7.64 | €7.76 | €7.49 | €7.68 | €8 | €0 |
Aug 18, 2023 | €8.32 | €8.32 | €7.63 | €7.63 | €12 | €0 |
Aug 17, 2023 | €8.37 | €8.37 | €8.26 | €8.32 | €0 | €0 |
Aug 16, 2023 | €8.59 | €8.60 | €8.34 | €8.37 | €1 | €0 |
Aug 15, 2023 | €0.89456 | €0.89456 | €8.53 | €8.59 | €12 | €0 |
Aug 14, 2023 | €0.89456 | €0.89456 | €0.89456 | €0.89456 | €0 | €0 |
Aug 13, 2023 | €0.89456 | €0.89456 | €0.89456 | €0.89456 | €0 | €0 |
Aug 12, 2023 | €0.89109 | €0.89543 | €0.88997 | €0.89456 | €0 | €0 |
Aug 11, 2023 | €8.29 | €0.89496 | €8.29 | €0.89114 | €17 | €0 |
Aug 10, 2023 | €8.36 | €8.36 | €8.29 | €8.29 | €0 | €0 |
Aug 9, 2023 | €8.57 | €8.57 | €8.33 | €8.36 | €4 | €0 |
Aug 8, 2023 | €8.60 | €8.65 | €8.38 | €8.57 | €4 | €0 |
Aug 7, 2023 | €0.92572 | €0.92572 | €8.54 | €8.60 | €12 | €0 |
Aug 6, 2023 | €0.90575 | €0.93574 | €0.90551 | €0.92579 | €13 | €0 |
Aug 5, 2023 | €0.89470 | €0.90581 | €0.89013 | €0.90580 | €1 | €0 |
Aug 4, 2023 | €8.56 | €0.94353 | €8.55 | €0.89474 | €54 | €0 |
Aug 3, 2023 | €7.76 | €1.03 | €7.76 | €8.56 | €120 | €0 |
Aug 2, 2023 | €7.91 | €7.93 | €7.64 | €7.76 | €13 | €0 |
Aug 1, 2023 | €7.55 | €7.91 | €7.55 | €7.91 | €9 | €0 |
Jul 31, 2023 | €7.59 | €7.65 | €7.54 | €7.56 | €0 | €0 |
Jul 30, 2023 | €7.67 | €7.67 | €7.57 | €7.59 | €1 | €0 |
Jul 29, 2023 | €7.65 | €7.68 | €7.53 | €7.67 | €8 | €0 |
Jul 28, 2023 | €7.65 | €7.67 | €7.47 | €7.65 | €8 | €0 |
Jul 27, 2023 | €7.55 | €7.69 | €7.54 | €7.65 | €0 | €0 |
Jul 26, 2023 | €7.37 | €7.60 | €7.32 | €7.55 | €11 | €0 |
1NFT prisstatistik
Advanced chart
Technical analysis
Om 1NFT
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på 1NFT i dag?
Copy link to section1NFT pris er i øjeblikket €0.00. Pris på 1NFT er +43.17% i løbet af de sidste 30 dage. Du kan bruge live 1NFT-diagrammet til at spore 1NFT/DKK-prisen i realtid ovenfor, eller sammenligne 1NFT-værdien i dag med dens tidligere præstationer ved at bruge fanen 1NFT prishistorik øverst på denne side.
Hvad er det samlede udbud af 1NFT?
Copy link to sectionDen cirkulerende forsyning er 0.00 1NFT, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 1NFT.
Hvor kan jeg købe 1NFT?
Copy link to sectionDu kan købe 1NFT på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy 1NFT forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i 1NFT på?
Copy link to sectionDen nemmeste måde at investere i 1NFT på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
1NFT