1Swap (1SWAP)
1Swap (1SWAP)
1Swap pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om 1Swap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000010685315 |
24h Lav | €0.000010685315 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
1Swap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/1SWAP | €3.64 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
1Swap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 14, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 11, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 8, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 5, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 3, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 2, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jan 1, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 27, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 22, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 18, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 16, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 14, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 3, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Dec 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 30, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 29, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 23, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 17, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 15, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 14, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 10, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 7, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 5, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 31, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 25, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 23, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 20, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 17, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 15, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 14, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 11, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 7, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 3, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 2, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Oct 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 29, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 28, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 21, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 11, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 9, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 2, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 31, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 30, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 29, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 28, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 27, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 26, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 25, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 24, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 23, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 22, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 21, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 20, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 19, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 18, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 17, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 16, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 15, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 14, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 13, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 12, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 11, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 10, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 9, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 8, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 7, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 6, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 5, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 4, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 3, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 2, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 31, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 30, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 29, 2023 | €1.08 | €1.09 | €1.07 | €1.07 | €0 | €0 |
Jul 28, 2023 | €1.17 | €1.17 | €1.04 | €1.08 | €0 | €0 |
Jul 27, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 26, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 25, 2023 | €1.16 | €1.18 | €1.10 | €1.17 | €0 | €0 |
Jul 24, 2023 | €7.15 | €1.22 | €7.15 | €1.16 | €0 | €0 |
Jul 23, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jul 22, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jul 21, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jul 20, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jul 19, 2023 | €6.12 | €7.81 | €6.12 | €7.15 | €0 | €0 |
Jul 18, 2023 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jul 17, 2023 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jul 16, 2023 | €5.91 | €6.45 | €5.91 | €6.12 | €0 | €0 |
Jul 15, 2023 | €5.90 | €5.96 | €5.71 | €5.91 | €0 | €0 |
Jul 14, 2023 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Jul 13, 2023 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Jul 12, 2023 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
1Swap prisstatistik
Advanced chart
Technical analysis
Om 1Swap
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på 1Swap i dag?
Copy link to section1SWAP pris er i øjeblikket €0.00. Pris på 1Swap er -0.41% i løbet af de sidste 30 dage. Du kan bruge live 1Swap-diagrammet til at spore 1SWAP/DKK-prisen i realtid ovenfor, eller sammenligne 1Swap-værdien i dag med dens tidligere præstationer ved at bruge fanen 1Swap prishistorik øverst på denne side.
Hvad er det samlede udbud af 1SWAP?
Copy link to sectionDen cirkulerende forsyning er 0.00 1SWAP, ud af en samlet maksimal forsyning på 0.00 1SWAP.
Hvor kan jeg købe 1Swap?
Copy link to sectionDu kan købe 1Swap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy 1Swap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i 1Swap på?
Copy link to sectionDen nemmeste måde at investere i 1Swap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
1Swap