300FIT NETWORK (FIT)
300FIT NETWORK (FIT)
300FIT NETWORK pris er €0.000002814391, en +0.07% ændring i løbet af de sidste 7 dage. Lær mere om 300FIT NETWORK prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000087734 |
---|---|
24h Høj | €0.000002902775 |
24h Lav | €0.000002549870 |
Markedsværdi | - |
Handelsvolumen (24h) | €25.93 |
Markedsdominans | - |
Markedsrangering | #6180 |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
300FIT NETWORK markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIT/KRW | €1.13 | - | - | 306,377,620 | For nylig |
2 |
![]() |
FIT/USDT | €1.32 | - | - | 11 | For nylig |
3 |
![]() |
FIT/USDT | €1.20 | €384.74 | €142.01 | 120,126 | For nylig |
4 |
![]() |
FIT/DCO | €3.08 | - | - | 0 | For nylig |
5 |
![]() |
FIT/DCO | €0.90 | - | - | 0 | For nylig |
6 |
![]() |
FIT/KRW | €0.000371914165 | €737.68 | €15,846.19 | 539,672 | For nylig |
7 |
![]() |
FIT/KRW | €0.000410066875 | €1,871.60 | €344.44 | 1,638,939 | For nylig |
8 |
![]() |
FIT/USDT | €2.87 | - | - | 29 | For nylig | Ingen data fundet | Ingen data fundet |
300FIT NETWORK pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €2.64 | €3.34 | €2.55 | €2.90 | €8 | €0 |
Apr 15, 2025 | €3.17 | €3.34 | €2.64 | €2.64 | €370 | €0 |
Apr 14, 2025 | €2.73 | €4.31 | €2.72 | €3.17 | €2,964 | €0 |
Apr 5, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,448,425 | €0 |
Apr 3, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,908,039 | €0 |
Apr 1, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €267,349,444 | €0 |
Mar 30, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €267,452,850 | €0 |
Mar 29, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €267,452,975 | €0 |
Mar 28, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €267,459,518 | €0 |
Mar 27, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,825,905 | €0 |
Mar 25, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,790,347 | €0 |
Mar 24, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,023,440 | €0 |
Mar 23, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,427,486 | €0 |
Mar 22, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,295,874 | €0 |
Mar 21, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,277,666 | €0 |
Mar 20, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €268,087,602 | €0 |
Mar 18, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,227,329 | €0 |
Mar 17, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,502,740 | €0 |
Mar 16, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,901,885 | €0 |
Mar 14, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,053,103 | €0 |
Mar 13, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,529,076 | €0 |
Mar 12, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,262,685 | €0 |
Mar 10, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,600,679 | €0 |
Mar 9, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,488,242 | €0 |
Mar 8, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,681,706 | €0 |
Mar 5, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,337,675 | €0 |
Mar 3, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,553,941 | €0 |
Mar 2, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,022,140 | €0 |
Mar 1, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,013,222 | €0 |
Feb 27, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,054,536 | €0 |
Feb 26, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €273,971,625 | €0 |
Feb 23, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €273,720,020 | €0 |
Feb 22, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €273,719,933 | €0 |
Feb 19, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,911,926 | €0 |
Feb 18, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,779,901 | €0 |
Feb 17, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,665,471 | €0 |
Feb 16, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,859,608 | €0 |
Feb 15, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,828,614 | €0 |
Feb 14, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,823,072 | €0 |
Feb 13, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €273,115,797 | €0 |
Feb 11, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,891,343 | €0 |
Feb 10, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,646,594 | €0 |
Feb 8, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,233,896 | €0 |
Feb 7, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,234,191 | €0 |
Feb 6, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €271,575,721 | €0 |
Feb 5, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €272,175,369 | €0 |
Feb 4, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €270,917,508 | €0 |
Feb 3, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,177,715 | €0 |
Feb 1, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €269,769,069 | €0 |
Jan 29, 2025 | €0.000151629034 | €0.000165242253 | €0.000093003326 | €0.000097751655 | €2,559,787 | €0 |
Jan 28, 2025 | €0.000198374314 | €0.000200327561 | €0.000142159144 | €0.000151780036 | €2,441,066 | €0 |
Jan 27, 2025 | €0.000225951998 | €0.000229035021 | €0.000182394511 | €0.000198573075 | €9,803,161 | €0 |
Jan 24, 2025 | €0.000196553653 | €0.000313883852 | €0.000196553536 | €0.000227145565 | €21,498,246 | €0 |
Jan 23, 2025 | €0.000198685253 | €0.000251320361 | €0.000186846537 | €0.000196553653 | €12,987,833 | €0 |
Jan 22, 2025 | €0.000203085661 | €0.000217008027 | €0.000187033967 | €0.000198685253 | €2,684,667 | €0 |
Jan 21, 2025 | €0.000246899026 | €0.000274657899 | €0.000199053386 | €0.000203085661 | €10,387,306 | €0 |
Jan 20, 2025 | €0.000306304564 | €0.000317017112 | €0.000199091269 | €0.000245741931 | €29,987,640 | €0 |
Jan 18, 2025 | €0.000233459699 | €0.000245866403 | €0.000198663026 | €0.000201984900 | €1,590,009 | €0 |
Jan 13, 2025 | €0.000273634779 | €0.000348494274 | €0.000240537261 | €0.000249546829 | €8,210,577 | €0 |
Jan 12, 2025 | €0.000278027304 | €0.000279391135 | €0.000267646027 | €0.000273694434 | €472,592 | €0 |
Jan 11, 2025 | €0.000267646188 | €0.000281666718 | €0.000261739439 | €0.000278027304 | €616,169 | €0 |
Jan 10, 2025 | €0.000280670042 | €0.000289853894 | €0.000252845653 | €0.000267646188 | €1,396,403 | €0 |
Jan 9, 2025 | €0.000296372472 | €0.000307659727 | €0.000279945316 | €0.000281130578 | €1,115,944 | €0 |
Jan 8, 2025 | €0.000301954383 | €0.000318249867 | €0.000287000290 | €0.000296372472 | €2,922,446 | €0 |
Dec 31, 2024 | €0.000288727069 | €0.000302452273 | €0.000269662021 | €0.000280626463 | €1,379,491 | €0 |
Dec 30, 2024 | €0.000411833075 | €0.000417631894 | €0.000284350647 | €0.000288727069 | €3,406,525 | €0 |
Dec 29, 2024 | €0.000418367004 | €0.000429497522 | €0.000403720047 | €0.000411833075 | €856,386 | €0 |
Dec 28, 2024 | €0.000409317358 | €0.000429855066 | €0.000400023648 | €0.000416927456 | €1,583,222 | €0 |
Dec 27, 2024 | €0.000398106549 | €0.000416008218 | €0.000392264206 | €0.000408861529 | €625,389 | €0 |
Dec 26, 2024 | €0.000411178229 | €0.000421555328 | €0.000395219508 | €0.000398106549 | €1,010,283 | €0 |
Dec 25, 2024 | €0.000420859652 | €0.000421001295 | €0.000405410484 | €0.000411178229 | €584,486 | €0 |
Dec 23, 2024 | €0.000397288935 | €0.000412563851 | €0.000391846562 | €0.000410127016 | €530,447 | €0 |
Dec 20, 2024 | €0.000423517475 | €0.000429305792 | €0.000393284304 | €0.000414590869 | €1,256,862 | €0 |
Dec 18, 2024 | €0.000450377674 | €0.000461280333 | €0.000440469716 | €0.000445519078 | €1,880,433 | €0 |
Dec 13, 2024 | €0.000459470943 | €0.000472817594 | €0.000434052564 | €0.000450416859 | €1,750,241 | €0 |
Dec 12, 2024 | €0.000425662299 | €0.000477703449 | €0.000422424481 | €0.000460700790 | €2,506,948 | €0 |
Dec 11, 2024 | €0.000410650840 | €0.000442180211 | €0.000395126739 | €0.000425662299 | €1,155,687 | €0 |
Dec 10, 2024 | €0.000485652317 | €0.000492151716 | €0.000394599373 | €0.000410650840 | €2,407,012 | €0 |
Dec 9, 2024 | €0.000515976042 | €0.000528119803 | €0.000440620436 | €0.000485652317 | €3,897,503 | €0 |
Dec 7, 2024 | €0.000495457323 | €0.000532518024 | €0.000490644062 | €0.000513167655 | €636,182 | €0 |
Dec 5, 2024 | €0.000503327491 | €0.000545410492 | €0.000490942764 | €0.000501447542 | €1,317,947 | €0 |
Dec 4, 2024 | €0.000472764162 | €0.000515838334 | €0.000465549871 | €0.000503327491 | €871,133 | €0 |
Dec 1, 2024 | €0.000491580366 | €0.000500151502 | €0.000483702505 | €0.000489100188 | €246,469 | €0 |
Nov 30, 2024 | €0.000488933526 | €0.000519814865 | €0.000483072374 | €0.000491580366 | €506,153 | €0 |
Nov 29, 2024 | €0.000483372841 | €0.000497270821 | €0.000479003357 | €0.000488933526 | €186,970 | €0 |
Nov 28, 2024 | €0.000480953055 | €0.000487364886 | €0.000473117375 | €0.000483498797 | €120,717 | €0 |
Nov 27, 2024 | €0.000472977736 | €0.000492896994 | €0.000466190403 | €0.000479057549 | €323,453 | €0 |
Nov 25, 2024 | €0.000450325517 | €0.000467366871 | €0.000440149000 | €0.000458633119 | €201,143 | €0 |
Nov 18, 2024 | €0.000412308126 | €0.000431298554 | €0.000412308126 | €0.000423560687 | €394,830 | €0 |
Nov 17, 2024 | €0.000414936165 | €0.000428545596 | €0.000408990870 | €0.000412308126 | €142,306 | €0 |
Nov 16, 2024 | €0.000405901529 | €0.000418417323 | €0.000403650058 | €0.000414936165 | €169,266 | €0 |
Nov 15, 2024 | €0.000399194588 | €0.000408762951 | €0.000395704153 | €0.000405488831 | €109,765 | €0 |
Nov 13, 2024 | €0.000412650194 | €0.000417624464 | €0.000395360020 | €0.000403543836 | €227,135 | €0 |
Nov 8, 2024 | €0.000417214553 | €0.000419706160 | €0.000412103808 | €0.000416737281 | €95,150 | €0 |
Nov 5, 2024 | €0.000411663958 | €0.000420100363 | €0.000399085942 | €0.000403820524 | €236,655 | €0 |
Oct 26, 2024 | €0.000432486580 | €0.000441484466 | €0.000426615765 | €0.000436971489 | €39,157 | €0 |
Oct 20, 2024 | €0.000477771092 | €0.000480385433 | €0.000472275584 | €0.000477774201 | €65,440 | €0 |
Oct 16, 2024 | €0.000475495770 | €0.000492888243 | €0.000473059138 | €0.000478813921 | €201,858 | €0 |
Oct 15, 2024 | €0.000472149973 | €0.000485760212 | €0.000469088691 | €0.000475495770 | €368,366 | €0 |
Oct 13, 2024 | €0.000471034610 | €0.000474572137 | €0.000465959147 | €0.000468124792 | €93,166 | €0 |
300FIT NETWORK prisstatistik
Advanced chart
Technical analysis
Om 300FIT NETWORK
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på 300FIT NETWORK i dag?
Copy link to sectionFIT pris er i øjeblikket €0.000002814391. Pris på 300FIT NETWORK er -75.11% i løbet af de sidste 30 dage. Du kan bruge live 300FIT NETWORK-diagrammet til at spore FIT/DKK-prisen i realtid ovenfor, eller sammenligne 300FIT NETWORK-værdien i dag med dens tidligere præstationer ved at bruge fanen 300FIT NETWORK prishistorik øverst på denne side.
Hvad er det samlede udbud af FIT?
Copy link to sectionDen cirkulerende forsyning er 0.00 FIT, ud af en samlet maksimal forsyning på 10,000,000,000.00 FIT.
Hvor kan jeg købe 300FIT NETWORK?
Copy link to sectionDu kan købe 300FIT NETWORK på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy 300FIT NETWORK forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i 300FIT NETWORK på?
Copy link to sectionDen nemmeste måde at investere i 300FIT NETWORK på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
300FIT NETWORK