3xcalibur (XCAL)
3xcalibur (XCAL)
3xcalibur pris er €0.00, en -0.61% ændring i løbet af de sidste 7 dage. Lær mere om 3xcalibur prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000276954867 |
24h Lav | €0.000276954867 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 27M |
3xcalibur markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/XCAL | €1,262.34 | - | - | 21 | For nylig |
2 |
![]() |
XCAL/USDT | €0.04 | €7,949.15 | €18,046.48 | 22,811 | For nylig |
3 |
![]() |
XCAL/USDC | €0.05 | - | - | 10 | For nylig |
4 |
![]() |
ARB/XCAL | €1.86 | - | - | 3 | For nylig |
5 |
![]() |
XCAL/USDT | €0.07 | €7.95 | €3.76 | 25,225 | For nylig |
6 |
![]() |
WETH/XCAL | €1,473.02 | - | - | 0 | For nylig |
7 |
![]() |
XCAL/USDCE | €0.000961610128 | - | - | 26 | For nylig |
8 |
![]() |
XCAL/USDCE | €0.02 | - | - | 0 | For nylig |
9 |
![]() |
XCAL/USDCE | €0.002206234888 | - | - | 19 | For nylig |
10 |
![]() |
ARB/XCAL | €0.86 | - | - | 12 | For nylig | Ingen data fundet | Ingen data fundet |
3xcalibur pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.000276954868 | €0.000276954868 | €0.000276954868 | €0.000276954868 | €0 | €0 |
Jul 4, 2024 | €0.000276954868 | €0.000276954868 | €0.000276954868 | €0.000276954868 | €0 | €0 |
Jun 20, 2024 | €0.000358508007 | €0.000359693469 | €0.000358392594 | €0.000358392594 | €2 | €0 |
Jun 17, 2024 | €0.000377083897 | €0.000377083897 | €0.000370492467 | €0.000370492467 | €2 | €0 |
May 31, 2024 | €0.000419476804 | €0.000419476804 | €0.000417136819 | €0.000417136819 | €1 | €0 |
May 21, 2024 | €0.000416824866 | €0.000432804824 | €0.000416824866 | €0.000431034827 | €9 | €0 |
May 18, 2024 | €0.000412005295 | €0.000412005295 | €0.000407278462 | €0.000407278462 | €1 | €0 |
May 16, 2024 | €0.000406502304 | €0.000406502304 | €0.000394613615 | €0.000394613615 | €5 | €0 |
May 14, 2024 | €0.000412950514 | €0.000412950514 | €0.000399014644 | €0.000399014644 | €2 | €0 |
May 6, 2024 | €0.000446479762 | €0.000454423075 | €0.000446479762 | €0.000449561615 | €4 | €0 |
May 5, 2024 | €0.000443696148 | €0.000446479762 | €0.000443696148 | €0.000446479762 | €1 | €0 |
May 2, 2024 | €0.000445372041 | €0.000445372041 | €0.000435351939 | €0.000435351939 | €5 | €0 |
Apr 29, 2024 | €0.000455988919 | €0.000468625605 | €0.000445336647 | €0.000453212799 | €19 | €0 |
Apr 27, 2024 | €0.000450802400 | €0.000452501099 | €0.000443465529 | €0.000452501099 | €6 | €0 |
Apr 24, 2024 | €0.000480212820 | €0.000482590862 | €0.000465775841 | €0.000465775841 | €5 | €0 |
Apr 19, 2024 | €0.000469852585 | €0.000471145569 | €0.000458018366 | €0.000465636848 | €11 | €0 |
Apr 16, 2024 | €0.000482040049 | €0.000482040049 | €0.000467645325 | €0.000475143060 | €13 | €0 |
Apr 9, 2024 | €0.000594129231 | €0.000596766348 | €0.000579551318 | €0.000579551318 | €8 | €0 |
Apr 7, 2024 | €0.000581586689 | €0.000586376719 | €0.000581586689 | €0.000586376719 | €1 | €0 |
Mar 20, 2024 | €0.000841972482 | €0.000872375260 | €0.000834234857 | €0.000872375260 | €16 | €0 |
Mar 7, 2024 | €0.000821301528 | €0.000821301528 | €0.000821301528 | €0.000821301528 | €0 | €0 |
Mar 2, 2024 | €0.000805686238 | €0.000805686238 | €0.000805686238 | €0.000805686238 | €0 | €0 |
Feb 29, 2024 | €0.000785825985 | €0.000810282442 | €0.000785825985 | €0.000810282442 | €7 | €0 |
Feb 28, 2024 | €0.000796221398 | €0.000796221398 | €0.000785825985 | €0.000785825985 | €9 | €0 |
Feb 26, 2024 | €0.000752210663 | €0.000768397657 | €0.000752210663 | €0.000768397657 | €7 | €0 |
Feb 25, 2024 | €0.000781470193 | €0.000781470193 | €0.000752210663 | €0.000752210663 | €2 | €0 |
Feb 21, 2024 | €0.000793271795 | €0.000800704449 | €0.000781470193 | €0.000781470193 | €10 | €0 |
Feb 20, 2024 | €0.000793271795 | €0.000793271795 | €0.000793271795 | €0.000793271795 | €0 | €0 |
Feb 18, 2024 | €0.000800704449 | €0.000800704449 | €0.000793271795 | €0.000793271795 | €0 | €0 |
Feb 16, 2024 | €0.000802812485 | €0.000802812485 | €0.000802812485 | €0.000802812485 | €0 | €0 |
Feb 6, 2024 | €0.000551649456 | €0.000559104906 | €0.000551649456 | €0.000559104906 | €0 | €0 |
Feb 2, 2024 | €0.000615587396 | €0.000623909221 | €0.000612523055 | €0.000623909221 | €3 | €0 |
Feb 1, 2024 | €0.000647342863 | €0.000647342863 | €0.000615587396 | €0.000615587396 | €15 | €0 |
Jan 31, 2024 | €0.000647342863 | €0.000647342863 | €0.000647342863 | €0.000647342863 | €0 | €0 |
Jan 30, 2024 | €0.000647342863 | €0.000647342863 | €0.000647342863 | €0.000647342863 | €0 | €0 |
Jan 28, 2024 | €0.000618707921 | €0.000647342863 | €0.000618707921 | €0.000647342863 | €15 | €0 |
Jan 25, 2024 | €0.000610687305 | €0.000618707921 | €0.000610687305 | €0.000618707921 | €0 | €0 |
Jan 24, 2024 | €0.000636095966 | €0.000643815311 | €0.000605014002 | €0.000610687305 | €73 | €0 |
Jan 23, 2024 | €0.000634730210 | €0.000636095966 | €0.000610553174 | €0.000636095966 | €64 | €0 |
Jan 22, 2024 | €0.000765615686 | €0.000765615686 | €0.000617599389 | €0.000634730210 | €144 | €0 |
Jan 20, 2024 | €0.000867413538 | €0.000867413538 | €0.000825702424 | €0.000825702424 | €17 | €0 |
Jan 15, 2024 | €0.000897568916 | €0.000920936402 | €0.000897568916 | €0.000920936402 | €5 | €0 |
Jan 12, 2024 | €0.000932726372 | €0.000976205619 | €0.000932726372 | €0.000935780484 | €27 | €0 |
Jan 8, 2024 | €0.000804206259 | €0.000836885375 | €0.000781143021 | €0.000834224663 | €34 | €0 |
Jan 1, 2024 | €0.001059470142 | €0.001059470142 | €0.000761132241 | €0.000903511096 | €189 | €0 |
Dec 31, 2023 | €0.001025778491 | €0.001082315600 | €0.001025778491 | €0.001059470142 | €38 | €0 |
Dec 28, 2023 | €0.001011025596 | €0.001061134919 | €0.001011025596 | €0.001030547562 | €34 | €0 |
Dec 27, 2023 | €0.000937428550 | €0.001031195094 | €0.000931849032 | €0.001011025596 | €40 | €0 |
Dec 19, 2023 | €0.000984735151 | €0.000991631556 | €0.000977955951 | €0.000991042810 | €0 | €0 |
Dec 13, 2023 | €0.001056025207 | €0.001085489363 | €0.000921942278 | €0.000971383120 | €142 | €0 |
Dec 6, 2023 | €0.001108546254 | €0.001224829440 | €0.000981880802 | €0.000982086236 | €76 | €0 |
Dec 4, 2023 | €0.001110418978 | €0.001232193732 | €0.001096218421 | €0.001108287661 | €15 | €0 |
Nov 30, 2023 | €0.001403060238 | €0.001403069723 | €0.000880305466 | €0.001028357252 | €323 | €0 |
Nov 27, 2023 | €0.000764750937 | €0.001116524736 | €0.000764750937 | €0.001116266778 | €389 | €0 |
Nov 8, 2023 | €0.000887027238 | €0.000887536623 | €0.000872027724 | €0.000878651592 | €1 | €0 |
Nov 7, 2023 | €0.000904004011 | €0.000904161484 | €0.000872565792 | €0.000887123273 | €7 | €0 |
Nov 5, 2023 | €0.000885086205 | €0.000891145742 | €0.000878711294 | €0.000891145742 | €0 | €0 |
Oct 29, 2023 | €0.000934961629 | €0.000959533117 | €0.000932092503 | €0.000955214226 | €9 | €0 |
Oct 25, 2023 | €0.000998706768 | €0.001011142238 | €0.000985907732 | €0.000996404899 | €0 | €0 |
Oct 20, 2023 | €0.001064741678 | €0.001077254432 | €0.001052262933 | €0.001072880703 | €2 | €0 |
Oct 15, 2023 | €0.001081335725 | €0.001081540020 | €0.001070275559 | €0.001077511084 | €7 | €0 |
Oct 12, 2023 | €0.001086873302 | €0.001092235900 | €0.001058357524 | €0.001076002519 | €3 | €0 |
Oct 7, 2023 | €0.001164990636 | €0.001168127743 | €0.001158740703 | €0.001159135880 | €1 | €0 |
Oct 2, 2023 | €0.001234657542 | €0.001248261721 | €0.001203628405 | €0.001210689544 | €12 | €0 |
Sep 30, 2023 | €0.001444973831 | €0.001516793687 | €0.000112714009 | €0.001216330457 | €377 | €0 |
Sep 29, 2023 | €0.001432378881 | €0.001450271176 | €0.001427420717 | €0.001445058325 | €14 | €0 |
Sep 21, 2023 | €0.001527530961 | €0.001530658119 | €8.45 | €8.46 | €0 | €0 |
Sep 16, 2023 | €0.001466203465 | €0.001502351615 | €0.001465914947 | €0.001494193713 | €18 | €0 |
Sep 12, 2023 | €0.001527546443 | €0.001564914463 | €0.001417566848 | €0.001420620354 | €107 | €0 |
Sep 5, 2023 | €0.002142534436 | €0.002145088241 | €0.002116744256 | €0.002118512657 | €95 | €0 |
Sep 4, 2023 | €0.002167969971 | €0.002182306327 | €0.002139328112 | €0.002142582193 | €72 | €0 |
Sep 2, 2023 | €0.002152782127 | €0.002158387756 | €0.001726712766 | €0.001727251044 | €2 | €0 |
Aug 31, 2023 | €0.002154198532 | €0.002190484208 | €0.002150610137 | €0.002175978822 | €118 | €0 |
Aug 30, 2023 | €0.002184087421 | €0.002186018157 | €0.002149077460 | €0.002154398517 | €49 | €0 |
Aug 29, 2023 | €0.002192622096 | €0.002210627984 | €0.002166919882 | €0.002183884856 | €136 | €0 |
Aug 28, 2023 | €0.002189565308 | €0.002194133678 | €0.002172115803 | €0.002192802096 | €28 | €0 |
Aug 27, 2023 | €0.002180670722 | €0.002190793074 | €0.002180670722 | €0.002189362258 | €7 | €0 |
Aug 26, 2023 | €0.002180670722 | €0.002180670722 | €0.002180670722 | €0.002180670722 | €0 | €0 |
Aug 25, 2023 | €0.002204983203 | €0.002205251839 | €0.002169111497 | €0.002180692790 | €45 | €0 |
Aug 24, 2023 | €0.002219861518 | €0.002224320107 | €0.002182045818 | €0.002205553524 | €38 | €0 |
Aug 23, 2023 | €0.002210282328 | €0.002239877822 | €0.002201360550 | €0.002219678391 | €37 | €0 |
Aug 22, 2023 | €0.002237492981 | €0.002238088427 | €0.002185144520 | €0.002209713840 | €162 | €0 |
Aug 21, 2023 | €0.002281590906 | €0.002284282864 | €0.002235235920 | €0.002237581994 | €84 | €0 |
Aug 20, 2023 | €0.002287526344 | €0.002293041113 | €0.002278221345 | €0.002281568455 | €32 | €0 |
Aug 19, 2023 | €0.002278995908 | €0.002290551587 | €0.002278067679 | €0.002287238112 | €34 | €0 |
Aug 18, 2023 | €0.002365128888 | €0.002389751146 | €0.002278084781 | €0.002278505766 | €329 | €0 |
Aug 17, 2023 | €0.002844707076 | €0.002846485324 | €0.002349604512 | €0.002365430426 | €1,299 | €0 |
Aug 16, 2023 | €0.003450046016 | €0.003450826617 | €0.002838705571 | €0.002844429637 | €1,562 | €0 |
Aug 15, 2023 | €0.008293302774 | €0.008294024798 | €0.003449242592 | €0.003450075304 | €10,579 | €0 |
Aug 14, 2023 | €0.008456650848 | €0.008458291053 | €0.008284319441 | €0.008294563745 | €285 | €0 |
Aug 13, 2023 | €0.008704147341 | €0.008704147341 | €0.003921481891 | €0.008456679840 | €449 | €0 |
Aug 12, 2023 | €0.008721815901 | €0.008751561773 | €0.008702473784 | €0.008704427896 | €66 | €0 |
Aug 11, 2023 | €0.01011 | €0.01011 | €0.008526049658 | €0.008721963583 | €4,620 | €0 |
Aug 10, 2023 | €0.01202 | €0.01203 | €0.01011 | €0.01011 | €3,074 | €0 |
Aug 9, 2023 | €0.01694 | €0.01699 | €0.01201 | €0.01202 | €8,483 | €0 |
Aug 8, 2023 | €0.02300 | €0.02302 | €0.01668 | €0.01694 | €9,900 | €0 |
Aug 7, 2023 | €0.02343 | €0.02367 | €0.02298 | €0.02300 | €1,137 | €0 |
Aug 6, 2023 | €0.02353 | €0.02358 | €0.02342 | €0.02343 | €178 | €0 |
Aug 5, 2023 | €0.02364 | €0.02365 | €0.02350 | €0.02353 | €186 | €0 |
Aug 4, 2023 | €0.02387 | €0.02389 | €0.02357 | €0.02364 | €635 | €0 |
3xcalibur prisstatistik
Advanced chart
Technical analysis
Om 3xcalibur
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på 3xcalibur i dag?
Copy link to sectionXCAL pris er i øjeblikket €0.00. Pris på 3xcalibur er -33.05% i løbet af de sidste 30 dage. Du kan bruge live 3xcalibur-diagrammet til at spore XCAL/DKK-prisen i realtid ovenfor, eller sammenligne 3xcalibur-værdien i dag med dens tidligere præstationer ved at bruge fanen 3xcalibur prishistorik øverst på denne side.
Hvad er det samlede udbud af XCAL?
Copy link to sectionDen cirkulerende forsyning er 0.00 XCAL, ud af en samlet maksimal forsyning på 27,000,000.00 XCAL.
Hvor kan jeg købe 3xcalibur?
Copy link to sectionDu kan købe 3xcalibur på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy 3xcalibur forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i 3xcalibur på?
Copy link to sectionDen nemmeste måde at investere i 3xcalibur på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
3xcalibur