Aavegotchi FOMO (FOMO)
Aavegotchi FOMO (FOMO)
Aavegotchi FOMO pris er €0.000178795975, en -52.54% ændring i løbet af de sidste 7 dage. Lær mere om Aavegotchi FOMO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000024228513 |
---|---|
24h Høj | €0.000209940272 |
24h Lav | €0.000170796950 |
Markedsværdi | - |
Handelsvolumen (24h) | €3.66K |
Markedsdominans | - |
Markedsrangering | #5227 |
Cirkulerende forsyning | - |
Maksimal forsyning | 50B |
Aavegotchi FOMO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOMO/WETH | €8.67 | - | - | 1,347 | For nylig |
2 |
![]() |
FOMO/USDT | €1.17 | €28.33 | €2.73 | 193 | For nylig |
3 |
![]() |
USDT/FOMO | €0.88 | - | - | 3,470 | For nylig |
4 |
![]() |
FOMO/USDT | €1.90 | €0.14 | €4.88 | 2 | For nylig |
5 |
![]() |
FOMO/USDT | €8.23 | €563.03 | €400.52 | 5,580 | For nylig |
6 |
![]() |
GHST/FOMO | €0.41 | - | - | 262 | For nylig |
7 |
![]() |
WMATIC/FOMO | €0.17 | - | - | 1 | For nylig |
8 |
![]() |
FUD/FOMO | €0.000436251258 | - | - | 0 | For nylig |
9 |
![]() |
GHST/FOMO | €0.73 | - | - | 250 | For nylig |
10 |
![]() |
WMATIC/FOMO | €0.47 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Aavegotchi FOMO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000273395854 | €0.000275748191 | €0.000188877775 | €0.000209619920 | €3,894 | €0 |
Apr 18, 2025 | €0.000261452430 | €0.000288013749 | €0.000225600924 | €0.000273395854 | €4,888 | €0 |
Apr 17, 2025 | €0.000287217985 | €0.000317191212 | €0.000246993878 | €0.000261452430 | €4,895 | €0 |
Apr 14, 2025 | €0.000332496192 | €0.000338785768 | €0.000281490254 | €0.000316346234 | €0 | €0 |
Apr 6, 2025 | €0.000264921152 | €0.000268061569 | €0.000241899798 | €0.000241899798 | €0 | €0 |
Apr 5, 2025 | €0.000273514443 | €0.000276625722 | €0.000264756816 | €0.000264921152 | €0 | €0 |
Apr 3, 2025 | €0.000262490317 | €0.000282655672 | €0.000251052345 | €0.000254139504 | €0 | €0 |
Apr 2, 2025 | €0.000319667692 | €0.000319667692 | €0.000256740817 | €0.000262490317 | €1,076 | €0 |
Apr 1, 2025 | €0.000248067037 | €0.000319667998 | €0.000245228240 | €0.000319667692 | €0 | €0 |
Mar 31, 2025 | €0.000218723319 | €0.000248799736 | €0.000215373710 | €0.000248067037 | €0 | €0 |
Mar 30, 2025 | €0.000245442278 | €0.000245782686 | €0.000218718492 | €0.000218723319 | €0 | €0 |
Mar 29, 2025 | €0.000211347002 | €0.000256759533 | €0.000208231060 | €0.000245442278 | €66 | €0 |
Mar 28, 2025 | €0.000214242160 | €0.000214242160 | €0.000205539203 | €0.000211347002 | €0 | €0 |
Mar 27, 2025 | €0.000205122791 | €0.000215379935 | €0.000205122791 | €0.000214242160 | €0 | €0 |
Mar 26, 2025 | €0.000205629097 | €0.000207550046 | €0.000200175529 | €0.000205122791 | €0 | €0 |
Mar 25, 2025 | €0.000199918146 | €0.000218504593 | €0.000199212411 | €0.000205629097 | €0 | €0 |
Mar 24, 2025 | €0.000178935368 | €0.000199918146 | €0.000178935368 | €0.000199918146 | €472 | €0 |
Mar 22, 2025 | €0.000157034704 | €0.000168885978 | €0.000157034704 | €0.000165254000 | €39 | €0 |
Mar 20, 2025 | €0.000161832005 | €0.000162594810 | €0.000156139922 | €0.000156139922 | €222 | €0 |
Mar 19, 2025 | €0.000153360634 | €0.000172299241 | €0.000152886322 | €0.000161832005 | €0 | €0 |
Mar 18, 2025 | €0.000156692794 | €0.000156692794 | €0.000148871448 | €0.000153360634 | €8 | €0 |
Mar 17, 2025 | €0.000147751589 | €0.000157201985 | €0.000147751589 | €0.000156692794 | €0 | €0 |
Mar 16, 2025 | €0.000153619122 | €0.000154652388 | €0.000146627051 | €0.000147751589 | €39 | €0 |
Mar 15, 2025 | €0.000153322486 | €0.000154981873 | €0.000150509094 | €0.000153619122 | €159 | €0 |
Mar 12, 2025 | €0.000144936198 | €0.000146136382 | €0.000141077214 | €0.000144797243 | €37 | €0 |
Mar 10, 2025 | €0.000141809226 | €0.000148843045 | €0.000136908860 | €0.000136908860 | €0 | €0 |
Mar 8, 2025 | €0.000152317079 | €0.000152667441 | €0.000150438916 | €0.000150765175 | €0 | €0 |
Mar 7, 2025 | €0.000154325787 | €0.000157698166 | €0.000152317079 | €0.000152317079 | €7 | €0 |
Mar 6, 2025 | €0.000169991913 | €0.000169991913 | €0.000154325628 | €0.000154325787 | €0 | €0 |
Mar 5, 2025 | €0.000166420018 | €0.000170082633 | €0.000164996913 | €0.000169991913 | €0 | €0 |
Mar 4, 2025 | €0.000181881468 | €0.000181881468 | €0.000165277141 | €0.000166420018 | €0 | €0 |
Mar 3, 2025 | €0.000195727874 | €0.000206977085 | €0.000181512026 | €0.000181512026 | €11 | €0 |
Mar 1, 2025 | €0.000188531549 | €0.000198976925 | €0.000188531549 | €0.000197339990 | €17 | €0 |
Feb 28, 2025 | €0.000202313562 | €0.000202313562 | €0.000182297427 | €0.000188531549 | €46 | €0 |
Feb 27, 2025 | €0.000197530225 | €0.000202334244 | €0.000197525713 | €0.000202313562 | €18 | €0 |
Feb 26, 2025 | €0.000196302379 | €0.000200055891 | €0.000191807834 | €0.000197530225 | €53 | €0 |
Feb 24, 2025 | €0.000221684284 | €0.000221684284 | €0.000195450134 | €0.000196889072 | €197 | €0 |
Feb 22, 2025 | €0.000187952403 | €0.000216648215 | €0.000187952355 | €0.000216645749 | €582 | €0 |
Feb 21, 2025 | €0.000224097419 | €0.000228015632 | €0.000185267708 | €0.000187952403 | €1,497 | €0 |
Feb 17, 2025 | €0.000122640842 | €0.000125684638 | €0.000117786239 | €0.000125683058 | €284 | €0 |
Feb 16, 2025 | €0.000123510185 | €0.000123510185 | €0.000121475227 | €0.000122640842 | €102 | €0 |
Feb 15, 2025 | €0.000118863121 | €0.000125804052 | €0.000118863121 | €0.000123510185 | €260 | €0 |
Feb 14, 2025 | €0.000118719355 | €0.000120340202 | €0.000118719355 | €0.000118863121 | €12 | €0 |
Feb 10, 2025 | €0.000101235836 | €0.000102986895 | €0.000101208629 | €0.000102368244 | €32 | €0 |
Feb 9, 2025 | €0.000109661527 | €0.000109661541 | €0.000099046021 | €0.000101235836 | €197 | €0 |
Feb 8, 2025 | €0.000097259841 | €0.000109661527 | €0.000097259841 | €0.000109661527 | €90 | €0 |
Feb 5, 2025 | €0.000102986319 | €0.000104790181 | €0.000101397946 | €0.000103655737 | €104 | €0 |
Feb 3, 2025 | €0.000119073558 | €0.000119073558 | €0.000099412499 | €0.000108183990 | €120 | €0 |
Feb 2, 2025 | €0.000146289856 | €0.000146289856 | €0.000119073558 | €0.000119073558 | €62 | €0 |
Feb 1, 2025 | €0.000149343148 | €0.000149343148 | €0.000146249506 | €0.000146289856 | €16 | €0 |
Jan 30, 2025 | €0.000139974263 | €0.000147683739 | €0.000139717662 | €0.000146975944 | €33 | €0 |
Jan 29, 2025 | €0.000139673195 | €0.000142373112 | €0.000137167282 | €0.000139974263 | €22 | €0 |
Jan 28, 2025 | €0.000142198830 | €0.000145330087 | €0.000139671574 | €0.000139673195 | €27 | €0 |
Jan 27, 2025 | €0.000153053252 | €0.000153053253 | €0.000136466603 | €0.000142198830 | €5 | €0 |
Jan 26, 2025 | €0.000153303947 | €0.000156046756 | €0.000153053252 | €0.000153053252 | €21 | €0 |
Jan 24, 2025 | €0.000138260347 | €0.000151492267 | €0.000138260347 | €0.000149349401 | €486 | €0 |
Jan 23, 2025 | €0.000141081137 | €0.000141081137 | €0.000137699672 | €0.000138260347 | €40 | €0 |
Jan 21, 2025 | €0.000133949456 | €0.000134520928 | €0.000126743335 | €0.000132446372 | €26 | €0 |
Jan 16, 2025 | €0.000155705500 | €0.000156376752 | €0.000154044717 | €0.000155100165 | €28 | €0 |
Jan 14, 2025 | €0.000139697932 | €0.000152017638 | €0.000139697932 | €0.000152017638 | €18 | €0 |
Jan 12, 2025 | €0.000152585885 | €0.000152738030 | €0.000150251427 | €0.000151786889 | €10 | €0 |
Jan 10, 2025 | €0.000156833713 | €0.000157087335 | €0.000153901583 | €0.000154950526 | €86 | €0 |
Jan 8, 2025 | €0.000159592149 | €0.000161683335 | €0.000148611776 | €0.000161508612 | €626 | €0 |
Jan 7, 2025 | €0.000173414432 | €0.000173520475 | €0.000159592149 | €0.000159592149 | €91 | €0 |
Jan 5, 2025 | €0.000167427994 | €0.000167427994 | €0.000163393794 | €0.000167047019 | €39 | €0 |
Jan 4, 2025 | €0.000168696109 | €0.000170562500 | €0.000167353072 | €0.000167427994 | €53 | €0 |
Jan 3, 2025 | €0.000158479122 | €0.000168696109 | €0.000157305148 | €0.000168696109 | €217 | €0 |
Jan 2, 2025 | €0.000155451141 | €0.000161225107 | €0.000155451141 | €0.000158479122 | €42 | €0 |
Jan 1, 2025 | €0.000157008759 | €0.000157008980 | €0.000152273609 | €0.000155451141 | €106 | €0 |
Dec 30, 2024 | €0.000148817365 | €0.000162879683 | €0.000148817365 | €0.000161865763 | €360 | €0 |
Dec 29, 2024 | €0.000147767784 | €0.000150276980 | €0.000146590082 | €0.000148817365 | €295 | €0 |
Dec 28, 2024 | €0.000151506159 | €0.000154313660 | €0.000147767764 | €0.000147767784 | €325 | €0 |
Dec 26, 2024 | €0.000156559116 | €0.000156559116 | €0.000148116640 | €0.000148116644 | €85 | €0 |
Dec 25, 2024 | €0.000155824917 | €0.000164250202 | €0.000155824917 | €0.000156559116 | €79 | €0 |
Dec 24, 2024 | €0.000146874782 | €0.000156822193 | €0.000146874782 | €0.000155824917 | €106 | €0 |
Dec 23, 2024 | €0.000142416311 | €0.000146874782 | €0.000139168769 | €0.000146874782 | €145 | €0 |
Dec 22, 2024 | €0.000138276927 | €0.000143761403 | €0.000138276759 | €0.000142416311 | €6 | €0 |
Dec 21, 2024 | €0.000136599086 | €0.000154331149 | €0.000136599086 | €0.000138276927 | €440 | €0 |
Dec 20, 2024 | €0.000127407616 | €0.000136610029 | €0.000124367004 | €0.000136599086 | €131 | €0 |
Dec 19, 2024 | €0.000133089239 | €0.000134515903 | €0.000127318260 | €0.000127407616 | €80 | €0 |
Dec 18, 2024 | €0.000147406176 | €0.000147406176 | €0.000133065143 | €0.000133089239 | €81 | €0 |
Dec 11, 2024 | €0.000209471257 | €0.000222575802 | €0.000205606128 | €0.000219737734 | €60 | €0 |
Dec 10, 2024 | €0.000221190349 | €0.000221190349 | €0.000194073583 | €0.000209471257 | €230 | €0 |
Dec 8, 2024 | €0.000253291285 | €0.000257552100 | €0.000251104397 | €0.000257552100 | €72 | €0 |
Dec 7, 2024 | €0.000265759243 | €0.000267399256 | €0.000251521473 | €0.000253291260 | €198 | €0 |
Dec 6, 2024 | €0.000236106932 | €0.000265759243 | €0.000236106932 | €0.000265759243 | €71 | €0 |
Dec 5, 2024 | €0.000250686133 | €0.000250688826 | €0.000236107055 | €0.000236107072 | €318 | €0 |
Dec 4, 2024 | €0.000250568056 | €0.000250968530 | €0.000234605854 | €0.000250686133 | €234 | €0 |
Dec 3, 2024 | €0.000231906076 | €0.000250987589 | €0.000225643998 | €0.000250568056 | €17 | €0 |
Dec 2, 2024 | €0.000218314892 | €0.000231916859 | €0.000202965182 | €0.000231906076 | €228 | €0 |
Dec 1, 2024 | €0.000211706127 | €0.000218689502 | €0.000207325615 | €0.000218314892 | €233 | €0 |
Nov 30, 2024 | €0.000199341950 | €0.000215579044 | €0.000199306278 | €0.000211706127 | €98 | €0 |
Nov 29, 2024 | €0.000203606124 | €0.000203606124 | €0.000195720505 | €0.000199341950 | €17 | €0 |
Nov 28, 2024 | €0.000191799074 | €0.000203659343 | €0.000191799074 | €0.000203606124 | €43 | €0 |
Nov 27, 2024 | €0.000186787984 | €0.000192439782 | €0.000186787984 | €0.000191799074 | €8 | €0 |
Nov 24, 2024 | €0.000185589618 | €0.000204422722 | €0.000183765574 | €0.000197379399 | €225 | €0 |
Nov 21, 2024 | €0.000165267404 | €0.000169367207 | €0.000163897137 | €0.000167422210 | €90 | €0 |
Nov 19, 2024 | €0.000227289078 | €0.000227289078 | €0.000166134793 | €0.000182313637 | €2,951 | €0 |
Nov 18, 2024 | €0.000220687675 | €0.000229385406 | €0.000220675644 | €0.000227289078 | €283 | €0 |
Nov 16, 2024 | €0.000223316339 | €0.000234020627 | €0.000214668993 | €0.000231777022 | €48 | €0 |
Aavegotchi FOMO prisstatistik
Advanced chart
Technical analysis
Om Aavegotchi FOMO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Aavegotchi FOMO i dag?
Copy link to sectionFOMO pris er i øjeblikket €0.000178795975. Pris på Aavegotchi FOMO er +13.86% i løbet af de sidste 30 dage. Du kan bruge live Aavegotchi FOMO-diagrammet til at spore FOMO/DKK-prisen i realtid ovenfor, eller sammenligne Aavegotchi FOMO-værdien i dag med dens tidligere præstationer ved at bruge fanen Aavegotchi FOMO prishistorik øverst på denne side.
Hvad er det samlede udbud af FOMO?
Copy link to sectionDen cirkulerende forsyning er 0.00 FOMO, ud af en samlet maksimal forsyning på 50,000,000,000.00 FOMO.
Hvor kan jeg købe Aavegotchi FOMO?
Copy link to sectionDu kan købe Aavegotchi FOMO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Aavegotchi FOMO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Aavegotchi FOMO på?
Copy link to sectionDen nemmeste måde at investere i Aavegotchi FOMO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Aavegotchi FOMO