Aelin (AELIN)
Aelin (AELIN)
Aelin pris er €0.00, en +9.38% ændring i løbet af de sidste 7 dage. Lær mere om Aelin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €337.22 |
24h Lav | €337.22 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Aelin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/AELIN | €3,009.60 | - | - | 0 | For nylig |
2 |
![]() |
WETH/AELIN | €3,234.67 | - | - | 5 | For nylig |
3 |
![]() |
OP/AELIN | €1.12 | - | - | 0 | For nylig |
4 |
![]() |
WETH/AELIN | €1,453.73 | - | - | 27 | For nylig |
5 |
![]() |
WETH/AELIN | €2,791.29 | - | - | 1 | For nylig |
6 |
![]() |
AELIN/USDC | €299.77 | - | - | 1 | For nylig |
7 |
![]() |
AELIN/KWENTA | €342.53 | - | - | 0 | For nylig |
8 |
![]() |
WETH/AELIN | €1,453.73 | - | - | 0 | For nylig |
9 |
![]() |
OP/AELIN | €1.16 | - | - | 1 | For nylig |
10 |
![]() |
AELIN/USDC.e | €398.15 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
Aelin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €335.61 | €337.23 | €335.61 | €337.23 | €0 | €0 |
Jul 14, 2024 | €308.32 | €308.32 | €308.32 | €308.32 | €0 | €0 |
Jul 7, 2024 | €298.87 | €299.89 | €298.87 | €299.89 | €0 | €0 |
Jul 4, 2024 | €343.06 | €343.06 | €343.06 | €343.06 | €0 | €0 |
Jun 27, 2024 | €335.86 | €343.76 | €335.86 | €342.53 | €0 | €0 |
Jun 21, 2024 | €363.59 | €363.59 | €363.59 | €363.59 | €0 | €0 |
May 28, 2024 | €401.89 | €401.89 | €389.92 | €389.92 | €2 | €0 |
May 23, 2024 | €384.05 | €384.05 | €310.87 | €310.87 | €0 | €0 |
May 14, 2024 | €300.84 | €300.84 | €293.83 | €294.72 | €33 | €0 |
May 5, 2024 | €303.40 | €305.60 | €302.58 | €305.60 | €0 | €0 |
May 1, 2024 | €298.91 | €305.49 | €294.84 | €294.93 | €78 | €0 |
Apr 27, 2024 | €316.50 | €319.58 | €312.10 | €312.10 | €36 | €0 |
Apr 24, 2024 | €300.26 | €300.67 | €298.98 | €300.67 | €0 | €0 |
Apr 14, 2024 | €264.23 | €296.61 | €249.43 | €296.61 | €1,138 | €0 |
Apr 9, 2024 | €293.91 | €293.91 | €289.19 | €289.70 | €374 | €0 |
Apr 7, 2024 | €337.32 | €346.72 | €337.15 | €337.15 | €273 | €0 |
Mar 24, 2024 | €336.68 | €342.56 | €329.57 | €342.56 | €2 | €0 |
Mar 14, 2024 | €456.34 | €456.86 | €437.21 | €437.21 | €67 | €0 |
Feb 29, 2024 | €390.70 | €412.52 | €390.70 | €411.96 | €81 | €0 |
Feb 25, 2024 | €355.22 | €361.23 | €355.22 | €360.98 | €5 | €0 |
Feb 22, 2024 | €348.17 | €357.16 | €348.17 | €357.16 | €1 | €0 |
Feb 20, 2024 | €355.70 | €355.70 | €346.93 | €351.42 | €1 | €0 |
Feb 14, 2024 | €328.83 | €328.83 | €328.83 | €328.83 | €0 | €0 |
Feb 4, 2024 | €300.69 | €304.15 | €300.69 | €303.92 | €182 | €0 |
Jan 28, 2024 | €307.75 | €314.55 | €306.50 | €306.50 | €48 | €0 |
Jan 24, 2024 | €332.25 | €332.27 | €326.29 | €326.29 | €46 | €0 |
Jan 21, 2024 | €367.01 | €367.26 | €364.05 | €364.05 | €66 | €0 |
Jan 19, 2024 | €369.85 | €370.07 | €362.65 | €362.65 | €33 | €0 |
Jan 16, 2024 | €371.93 | €380.73 | €371.91 | €380.73 | €1 | €0 |
Jan 15, 2024 | €376.74 | €376.74 | €370.39 | €371.93 | €78 | €0 |
Jan 9, 2024 | €317.68 | €321.29 | €316.40 | €316.47 | €19 | €0 |
Jan 8, 2024 | €301.30 | €317.68 | €298.93 | €317.68 | €242 | €0 |
Jan 6, 2024 | €302.85 | €304.09 | €302.77 | €304.09 | €15 | €0 |
Jan 4, 2024 | €290.91 | €308.66 | €290.59 | €308.66 | €429 | €0 |
Jan 2, 2024 | €310.85 | €317.44 | €310.85 | €317.44 | €3 | €0 |
Jan 1, 2024 | €305.34 | €310.85 | €305.31 | €310.85 | €0 | €0 |
Dec 30, 2023 | €323.42 | €323.42 | €308.42 | €308.42 | €298 | €0 |
Dec 29, 2023 | €326.43 | €326.43 | €323.42 | €323.42 | €1 | €0 |
Dec 26, 2023 | €312.94 | €312.94 | €307.64 | €307.64 | €3 | €0 |
Dec 21, 2023 | €299.55 | €307.39 | €297.87 | €300.56 | €0 | €0 |
Dec 13, 2023 | €343.29 | €343.48 | €321.88 | €339.01 | €605 | €0 |
Dec 8, 2023 | €419.59 | €422.99 | €408.48 | €408.48 | €0 | €0 |
Dec 6, 2023 | €412.61 | €415.27 | €403.19 | €404.65 | €2 | €0 |
Nov 29, 2023 | €387.09 | €390.39 | €385.87 | €386.42 | €0 | €0 |
Nov 25, 2023 | €393.28 | €402.72 | €390.16 | €402.71 | €1 | €0 |
Nov 21, 2023 | €386.71 | €394.20 | €367.65 | €367.65 | €246 | €0 |
Nov 20, 2023 | €402.86 | €410.19 | €380.80 | €386.67 | €9 | €0 |
Oct 29, 2023 | €361.90 | €366.78 | €353.59 | €365.22 | €2 | €0 |
Oct 26, 2023 | €363.37 | €378.30 | €362.13 | €367.22 | €3 | €0 |
Oct 20, 2023 | €306.55 | €323.04 | €305.77 | €319.48 | €8 | €0 |
Oct 15, 2023 | €304.91 | €304.91 | €290.99 | €302.04 | €854 | €0 |
Oct 6, 2023 | €448.17 | €537.42 | €412.37 | €415.06 | €18,509 | €0 |
Oct 5, 2023 | €337.83 | €457.77 | €337.48 | €448.16 | €16,442 | €0 |
Oct 3, 2023 | €350.57 | €353.41 | €346.03 | €347.67 | €90 | €0 |
Oct 1, 2023 | €321.08 | €329.49 | €316.00 | €329.30 | €274 | €0 |
Sep 29, 2023 | €310.24 | €316.27 | €309.91 | €312.11 | €120 | €0 |
Sep 24, 2023 | €299.90 | €300.40 | €289.73 | €290.47 | €318 | €0 |
Sep 21, 2023 | €293.81 | €298.10 | €290.88 | €296.91 | €606 | €0 |
Sep 20, 2023 | €283.74 | €297.46 | €282.87 | €293.81 | €819 | €0 |
Sep 11, 2023 | €227.51 | €228.03 | €219.02 | €220.15 | €48 | €0 |
Sep 9, 2023 | €227.17 | €227.17 | €220.21 | €221.13 | €347 | €0 |
Sep 8, 2023 | €234.46 | €234.46 | €225.55 | €227.15 | €684 | €0 |
Sep 7, 2023 | €212.61 | €235.73 | €212.57 | €234.40 | €2,597 | €0 |
Sep 2, 2023 | €228.47 | €234.48 | €228.32 | €231.97 | €482 | €0 |
Sep 1, 2023 | €233.15 | €233.78 | €226.65 | €228.41 | €163 | €0 |
Aug 31, 2023 | €236.07 | €244.68 | €231.96 | €233.13 | €970 | €0 |
Aug 30, 2023 | €239.10 | €239.28 | €234.76 | €236.07 | €14 | €0 |
Aug 29, 2023 | €231.16 | €241.68 | €228.98 | €239.08 | €122 | €0 |
Aug 28, 2023 | €226.45 | €231.36 | €218.35 | €231.15 | €2,795 | €0 |
Aug 27, 2023 | €219.62 | €226.71 | €219.52 | €226.46 | €1,096 | €0 |
Aug 26, 2023 | €212.89 | €220.35 | €211.82 | €219.62 | €871 | €0 |
Aug 25, 2023 | €214.30 | €214.99 | €211.08 | €212.89 | €53 | €0 |
Aug 24, 2023 | €213.43 | €220.23 | €212.22 | €214.33 | €627 | €0 |
Aug 23, 2023 | €208.56 | €214.76 | €207.69 | €213.37 | €575 | €0 |
Aug 22, 2023 | €208.56 | €218.31 | €203.72 | €208.56 | €1,231 | €0 |
Aug 21, 2023 | €214.09 | €214.19 | €206.54 | €208.54 | €297 | €0 |
Aug 20, 2023 | €212.87 | €214.74 | €211.76 | €214.10 | €63 | €0 |
Aug 19, 2023 | €216.91 | €219.78 | €207.42 | €212.85 | €1,545 | €0 |
Aug 18, 2023 | €188.37 | €220.50 | €188.06 | €216.91 | €2,107 | €0 |
Aug 17, 2023 | €209.29 | €215.26 | €178.68 | €188.37 | €3,726 | €0 |
Aug 16, 2023 | €212.77 | €212.97 | €208.66 | €209.40 | €16 | €0 |
Aug 15, 2023 | €215.12 | €215.24 | €212.30 | €212.79 | €34 | €0 |
Aug 14, 2023 | €212.57 | €215.24 | €206.28 | €215.16 | €791 | €0 |
Aug 13, 2023 | €211.79 | €214.83 | €208.83 | €212.56 | €288 | €0 |
Aug 12, 2023 | €228.03 | €228.47 | €211.57 | €211.79 | €1,655 | €0 |
Aug 11, 2023 | €228.09 | €230.23 | €227.25 | €228.04 | €18 | €0 |
Aug 10, 2023 | €218.71 | €243.68 | €218.59 | €228.10 | €3,596 | €0 |
Aug 9, 2023 | €241.79 | €242.25 | €175.83 | €218.72 | €5,285 | €0 |
Aug 8, 2023 | €239.73 | €266.94 | €211.47 | €241.86 | €6,390 | €0 |
Aug 7, 2023 | €519.61 | €531.15 | €239.35 | €239.77 | €12,844 | €0 |
Aug 6, 2023 | €551.93 | €555.17 | €518.31 | €519.54 | €908 | €0 |
Aug 5, 2023 | €535.79 | €552.27 | €535.72 | €551.94 | €584 | €0 |
Aug 4, 2023 | €523.86 | €539.20 | €523.33 | €535.80 | €550 | €0 |
Aug 3, 2023 | €451.08 | €531.83 | €450.94 | €523.83 | €4,103 | €0 |
Aug 2, 2023 | €443.65 | €456.06 | €440.96 | €451.08 | €783 | €0 |
Aug 1, 2023 | €434.92 | €443.78 | €427.06 | €443.78 | €163 | €0 |
Jul 31, 2023 | €447.64 | €451.69 | €434.66 | €434.91 | €538 | €0 |
Jul 30, 2023 | €454.19 | €456.99 | €445.95 | €447.60 | €20 | €0 |
Jul 29, 2023 | €462.17 | €462.17 | €451.54 | €454.16 | €219 | €0 |
Jul 28, 2023 | €455.61 | €462.52 | €454.97 | €462.20 | €0 | €0 |
Aelin prisstatistik
Advanced chart
Technical analysis
Om Aelin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Aelin i dag?
Copy link to sectionAELIN pris er i øjeblikket €0.00. Pris på Aelin er -3.76% i løbet af de sidste 30 dage. Du kan bruge live Aelin-diagrammet til at spore AELIN/DKK-prisen i realtid ovenfor, eller sammenligne Aelin-værdien i dag med dens tidligere præstationer ved at bruge fanen Aelin prishistorik øverst på denne side.
Hvad er det samlede udbud af AELIN?
Copy link to sectionDen cirkulerende forsyning er 0.00 AELIN, ud af en samlet maksimal forsyning på 0.00 AELIN.
Hvor kan jeg købe Aelin?
Copy link to sectionDu kan købe Aelin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Aelin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Aelin på?
Copy link to sectionDen nemmeste måde at investere i Aelin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Aelin