Aerotoken (AET)
Aerotoken (AET)
Aerotoken pris er €0.00, en +6.96% ændring i løbet af de sidste 7 dage. Lær mere om Aerotoken prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.003385901066 |
24h Lav | €0.003385901066 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Aerotoken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AET/BTC | €0.006213011114 | - | - | 0 | For nylig |
2 |
![]() |
AET/ETH | €0.000481499158 | - | - | 0 | For nylig |
3 |
![]() |
AET/BTC | €0.001599368296 | - | - | 0 | For nylig |
4 |
![]() |
AET/ETH | €0.000927748884 | - | - | 0 | For nylig |
5 |
![]() |
AET/BTC | €0.001603937016 | - | - | 0 | For nylig |
6 |
![]() |
AET/ETH | €0.000929057998 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Aerotoken pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0 | €0 |
Dec 7, 2024 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0 | €0 |
Dec 6, 2024 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0.003385901066 | €0 | €0 |
Dec 5, 2024 | €0.003275133640 | €0.003428089672 | €0.003250831830 | €0.003385901066 | €0 | €0 |
Dec 4, 2024 | €0.003174367843 | €0.003283997946 | €0.003149595820 | €0.003275133640 | €0 | €0 |
Dec 2, 2024 | €0.003220311765 | €0.003243442992 | €0.003127898191 | €0.003171494103 | €0 | €0 |
Nov 30, 2024 | €0.003217541426 | €0.003217541426 | €0.003181824937 | €0.003194300913 | €0 | €0 |
Nov 29, 2024 | €0.003162791973 | €0.003256931551 | €0.003153756452 | €0.003217541426 | €0 | €0 |
Nov 28, 2024 | €0.003176041615 | €0.003195675855 | €0.003131667673 | €0.003162791973 | €0 | €0 |
Nov 27, 2024 | €0.003033041686 | €0.003212384307 | €0.003026912949 | €0.003176041615 | €0 | €0 |
Nov 26, 2024 | €0.003075126144 | €0.003131903997 | €0.002996978258 | €0.003033041686 | €0 | €0 |
Nov 24, 2024 | €0.003215730410 | €0.003244509366 | €0.003149655707 | €0.003216717840 | €0 | €0 |
Nov 23, 2024 | €0.003247047992 | €0.003255352194 | €0.003199111484 | €0.003215730410 | €0 | €0 |
Nov 20, 2024 | €0.003029815978 | €0.003108909177 | €0.003009732457 | €0.003087319182 | €0 | €0 |
Nov 19, 2024 | €0.002981628304 | €0.003083073547 | €0.002980121437 | €0.003029815978 | €0 | €0 |
Nov 18, 2024 | €0.002951986192 | €0.003035859067 | €0.002940105643 | €0.002981628304 | €0 | €0 |
Nov 15, 2024 | €0.002868379724 | €0.003012933395 | €0.002866194900 | €0.002996410779 | €0 | €0 |
Nov 14, 2024 | €0.002979024307 | €0.003014597612 | €0.002861820092 | €0.002868379724 | €0 | €0 |
Nov 4, 2024 | €0.002265765045 | €0.002287183932 | €0.002199701494 | €0.002231594246 | €0 | €0 |
Oct 31, 2024 | €0.002388679619 | €0.002396118960 | €0.002297847882 | €0.002314660924 | €0 | €0 |
Oct 27, 2024 | €0.002213643258 | €0.002251672459 | €0.002207527276 | €0.002243475040 | €0 | €0 |
Oct 26, 2024 | €0.002198808880 | €0.002221548923 | €0.002190310875 | €0.002213643258 | €0 | €0 |
Oct 23, 2024 | €0.002232181809 | €0.002232875195 | €0.002158862290 | €0.002198913446 | €0 | €0 |
Oct 19, 2024 | €0.002267003270 | €0.002273619084 | €0.002254862028 | €0.002265385551 | €0 | €0 |
Oct 13, 2024 | €0.002095715007 | €0.002097873655 | €0.002059171157 | €0.002084049549 | €0 | €0 |
Oct 12, 2024 | €0.002068886853 | €0.002103017866 | €0.002068886853 | €0.002095715007 | €0 | €0 |
Oct 7, 2024 | €0.002081985977 | €0.002129182602 | €0.002062018165 | €0.002063843922 | €0 | €0 |
Oct 3, 2024 | €0.002012494138 | €0.002037298679 | €0.001986854494 | €0.002012360713 | €0 | €0 |
Sep 30, 2024 | €0.002184117550 | €0.002184117550 | €0.002094435191 | €0.002103276187 | €0 | €0 |
Sep 19, 2024 | €0.002038552931 | €0.002115108842 | €0.002038552931 | €0.002087270019 | €0 | €0 |
Sep 17, 2024 | €0.001930942072 | €0.002030952283 | €0.001912149054 | €0.001998959355 | €0 | €0 |
Jul 19, 2024 | €0.002177726305 | €0.002290159943 | €0.002156979959 | €0.002266976339 | €0 | €0 |
Jul 11, 2024 | €0.001965660638 | €0.002019768794 | €0.001946114106 | €0.001954719688 | €0 | €0 |
Jul 7, 2024 | €0.001980109972 | €0.001983553352 | €0.001898296246 | €0.001900108792 | €0 | €0 |
Jul 2, 2024 | €0.002900756906 | €0.002914313020 | €0.002856834235 | €0.002868180623 | €0 | €0 |
Jun 27, 2024 | €0.002815753407 | €0.002893364718 | €0.002811269305 | €0.002861964703 | €0 | €0 |
Jun 25, 2024 | €0.002797228605 | €0.002874158778 | €0.002791220270 | €0.002854952445 | €0 | €0 |
Jun 14, 2024 | €0.003027733275 | €0.003057799859 | €0.002948589446 | €0.003008132983 | €0 | €0 |
May 25, 2024 | €0.003155149968 | €0.003198327002 | €0.003150867469 | €0.003184539566 | €0 | €0 |
May 14, 2024 | €0.002762912529 | €0.002768745085 | €0.002687108799 | €0.002703064039 | €0 | €0 |
May 5, 2024 | €0.002841177486 | €0.002875397367 | €0.002801427849 | €0.002851644048 | €0 | €0 |
May 1, 2024 | €0.002715818940 | €0.002717555606 | €0.002539152986 | €0.002624497791 | €0 | €0 |
Apr 27, 2024 | €0.002841031330 | €0.002873109563 | €0.002787608215 | €0.002865113813 | €0 | €0 |
Apr 24, 2024 | €0.002946984409 | €0.002981810196 | €0.002833611972 | €0.002858795155 | €0 | €0 |
Apr 18, 2024 | €0.002725090738 | €0.002836416852 | €0.002705369744 | €0.002814842374 | €0 | €0 |
Apr 15, 2024 | €0.002906856088 | €0.002972492035 | €0.002775675526 | €0.002822324258 | €0 | €0 |
Apr 14, 2024 | €0.002818104384 | €0.002913375420 | €0.002736322924 | €0.002906856088 | €0 | €0 |
Apr 9, 2024 | €0.003242441030 | €0.003247782176 | €0.003074292313 | €0.003111837830 | €0 | €0 |
Apr 7, 2024 | €0.003064966176 | €0.003117619913 | €0.003058236891 | €0.003104875097 | €0 | €0 |
Apr 2, 2024 | €0.003129697875 | €0.003129697875 | €0.002902850635 | €0.002933336587 | €0 | €0 |
Mar 22, 2024 | €0.002994867500 | €0.003042184675 | €0.002841796030 | €0.002889172280 | €0 | €0 |
Mar 17, 2024 | €0.002999410685 | €0.003148233536 | €0.002956022068 | €0.003128662625 | €0 | €0 |
Mar 15, 2024 | €0.003289304721 | €0.003327109642 | €0.003045828340 | €0.003185451574 | €0 | €0 |
Mar 7, 2024 | €0.81783 | €0.82065 | €0.81118 | €0.81385 | €170,239 | €0 |
Mar 6, 2024 | €0.002965962297 | €0.003169082693 | €0.002919762000 | €0.003107504517 | €0 | €0 |
Mar 4, 2024 | €0.002922173487 | €0.003127416036 | €0.002913783462 | €0.003124175145 | €0 | €0 |
Feb 29, 2024 | €0.002874407174 | €0.002935303628 | €0.002564193224 | €0.002741614844 | €0 | €0 |
Feb 27, 2024 | €0.002570845786 | €0.002779372501 | €0.002403746349 | €0.002594834109 | €0 | €0 |
Feb 26, 2024 | €0.002465078690 | €0.002587857302 | €0.002420307150 | €0.002570845786 | €0 | €0 |
Feb 25, 2024 | €0.002426937767 | €0.002473347152 | €0.002421893000 | €0.002465078690 | €0 | €0 |
Feb 23, 2024 | €0.002413226346 | €0.002422588067 | €0.002374415533 | €0.002381328251 | €0 | €0 |
Feb 20, 2024 | €0.002418669135 | €0.002471500798 | €0.002374303437 | €0.002455727229 | €0 | €0 |
Feb 5, 2024 | €0.001974827034 | €0.002057635538 | €0.001836267139 | €0.002021689376 | €0 | €0 |
Feb 2, 2024 | €0.001980702978 | €0.002007464203 | €0.001909178627 | €0.001955310329 | €0 | €0 |
Jan 31, 2024 | €0.002004751379 | €0.002118840520 | €0.001888714050 | €0.001978992220 | €0 | €0 |
Jan 28, 2024 | €0.001950906713 | €0.002036814827 | €0.001859807979 | €0.001927196955 | €0 | €0 |
Jan 25, 2024 | €0.001880836199 | €0.002084824575 | €0.001832888707 | €0.002055758757 | €0 | €0 |
Jan 24, 2024 | €0.001854026031 | €0.002069518161 | €0.001838663867 | €0.001880836199 | €0 | €0 |
Jan 21, 2024 | €0.001975798241 | €0.001983509801 | €0.001965835117 | €0.001966798770 | €0 | €0 |
Jan 16, 2024 | €0.002016734319 | €0.002071405752 | €0.001999768824 | €0.002053766397 | €0 | €0 |
Jan 15, 2024 | €0.001980673069 | €0.002047984083 | €0.001979150841 | €0.002016734319 | €0 | €0 |
Jan 13, 2024 | €0.002027864664 | €0.002049180681 | €0.002011086880 | €0.002042490902 | €0 | €0 |
Jan 12, 2024 | €0.002055701232 | €0.002170630538 | €0.001945845381 | €0.002027864664 | €0 | €0 |
Jan 11, 2024 | €0.002047844321 | €0.002307460969 | €0.001835643149 | €0.002055701232 | €0 | €0 |
Jan 10, 2024 | €0.002087891359 | €0.002181753157 | €0.001876892885 | €0.002047844321 | €0 | €0 |
Jan 8, 2024 | €0.001937114672 | €0.002165494412 | €0.001812196959 | €0.002126184560 | €0 | €0 |
Jan 7, 2024 | €0.002026124944 | €0.002187023974 | €0.001815713043 | €0.001937114672 | €0 | €0 |
Jan 6, 2024 | €0.002065415111 | €0.002191057227 | €0.001815070052 | €0.002026124944 | €0 | €0 |
Jan 5, 2024 | €0.002079023347 | €0.002140689283 | €0.001834717947 | €0.002065415111 | €0 | €0 |
Jan 4, 2024 | €0.002053052253 | €0.002194352696 | €0.001850578137 | €0.002079023347 | €0 | €0 |
Jan 2, 2024 | €0.001943859160 | €0.002173607790 | €0.001813059868 | €0.001986873145 | €0 | €0 |
Jan 1, 2024 | €0.001942014006 | €0.002172515483 | €0.001803162320 | €0.001943859160 | €0 | €0 |
Dec 31, 2023 | €0.002052239027 | €0.002100351109 | €0.001811192319 | €0.001940680416 | €0 | €0 |
Dec 30, 2023 | €0.001926223499 | €0.002092551639 | €0.001792077587 | €0.002052239027 | €0 | €0 |
Dec 29, 2023 | €0.001891969358 | €0.002116523474 | €0.001795811829 | €0.001926223499 | €0 | €0 |
Dec 26, 2023 | €0.001924242987 | €0.002082668723 | €0.001800975196 | €0.001866527232 | €0 | €0 |
Dec 14, 2023 | €0.001955962607 | €0.001982071757 | €0.001926986093 | €0.001974755129 | €0 | €0 |
Dec 13, 2023 | €0.001895157894 | €0.001972492462 | €0.001857875795 | €0.001956204954 | €0 | €0 |
Dec 12, 2023 | €0.001894056305 | €0.001921561042 | €0.001862902033 | €0.001895354418 | €0 | €0 |
Dec 11, 2023 | €0.002007904850 | €0.002009775656 | €0.001850577699 | €0.001894019866 | €0 | €0 |
Dec 10, 2023 | €0.002003349515 | €0.002021036397 | €0.001996039478 | €0.002007727275 | €0 | €0 |
Dec 6, 2023 | €0.002001695987 | €0.002005883923 | €0.001968272357 | €0.001972389019 | €0 | €0 |
Dec 5, 2023 | €0.001921104651 | €0.002005598403 | €0.001891078962 | €0.002001638912 | €0 | €0 |
Nov 27, 2023 | €0.001733243501 | €0.001736635584 | €0.001692886554 | €0.001716272836 | €0 | €0 |
Nov 26, 2023 | €0.001749102629 | €0.001751571481 | €0.001719212976 | €0.001733704131 | €0 | €0 |
Nov 25, 2023 | €0.001746332640 | €0.001752283150 | €0.001738328833 | €0.001749203889 | €0 | €0 |
Nov 20, 2023 | €0.001716205986 | €0.001738223096 | €0.001700789583 | €0.001721522337 | €0 | €0 |
Nov 19, 2023 | €0.001677455575 | €0.001718764042 | €0.001668260986 | €0.001716196235 | €0 | €0 |
Nov 18, 2023 | €0.001676208020 | €0.001685636502 | €0.001655167771 | €0.001677369632 | €0 | €0 |
Nov 16, 2023 | €0.001744541508 | €0.001747971522 | €0.001642211344 | €0.001664942958 | €0 | €0 |
Aerotoken prisstatistik
Advanced chart
Technical analysis
Om Aerotoken
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Aerotoken i dag?
Copy link to sectionAET pris er i øjeblikket €0.00. Pris på Aerotoken er +33.63% i løbet af de sidste 30 dage. Du kan bruge live Aerotoken-diagrammet til at spore AET/DKK-prisen i realtid ovenfor, eller sammenligne Aerotoken-værdien i dag med dens tidligere præstationer ved at bruge fanen Aerotoken prishistorik øverst på denne side.
Hvad er det samlede udbud af AET?
Copy link to sectionDen cirkulerende forsyning er 0.00 AET, ud af en samlet maksimal forsyning på 0.00 AET.
Hvor kan jeg købe Aerotoken?
Copy link to sectionDu kan købe Aerotoken på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Aerotoken forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Aerotoken på?
Copy link to sectionDen nemmeste måde at investere i Aerotoken på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Aerotoken