Calo (CALO)
Calo (CALO)
Calo pris er €0.00, en -17.02% ændring i løbet af de sidste 7 dage. Lær mere om Calo prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000468807723 |
24h Lav | €0.000468807723 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 500M |
Calo markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CALO/WBNB | €0.000475972488 | - | - | 587 | For nylig |
2 |
![]() |
CALO/USDT | €0.002431300944 | €2.88 | €6.76 | 832 | For nylig |
3 |
![]() |
CALO/WBNB | €0.001384690212 | - | - | 197 | For nylig |
4 |
![]() |
CALO/WBNB | €0.001380497046 | - | - | 40 | For nylig |
5 |
![]() |
CALO/WBNB | €0.001395212520 | - | - | 356 | For nylig | Ingen data fundet | Ingen data fundet |
Calo pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0 | €0 |
Feb 12, 2025 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0 | €0 |
Feb 11, 2025 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0 | €0 |
Feb 10, 2025 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0 | €0 |
Feb 8, 2025 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0 | €0 |
Feb 7, 2025 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0.000468807723 | €0 | €0 |
Feb 6, 2025 | €0.000564961691 | €0.000564961691 | €0.000468807723 | €0.000468807723 | €514 | €0 |
Feb 5, 2025 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0 | €0 |
Feb 4, 2025 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0 | €0 |
Feb 3, 2025 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0 | €0 |
Feb 1, 2025 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0.000564961691 | €0 | €0 |
Jan 30, 2025 | €0.000572964836 | €0.000572964836 | €0.000567889143 | €0.000567889143 | €2 | €0 |
Jan 29, 2025 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0 | €0 |
Jan 28, 2025 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0 | €0 |
Jan 27, 2025 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0 | €0 |
Jan 25, 2025 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0.000572964836 | €0 | €0 |
Jan 21, 2025 | €0.000570545489 | €0.000570545489 | €0.000570545489 | €0.000570545489 | €0 | €0 |
Jan 18, 2025 | €0.000599706593 | €0.000599706593 | €0.000582793721 | €0.000584080324 | €39 | €0 |
Jan 17, 2025 | €0.000582731040 | €0.000601507529 | €0.000582731040 | €0.000599706593 | €11 | €0 |
Jan 16, 2025 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0 | €0 |
Jan 15, 2025 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0 | €0 |
Jan 14, 2025 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0 | €0 |
Jan 13, 2025 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0 | €0 |
Jan 12, 2025 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0.000582731040 | €0 | €0 |
Jan 11, 2025 | €0.000585274232 | €0.000585274232 | €0.000582731040 | €0.000582731040 | €0 | €0 |
Jan 10, 2025 | €0.000585274232 | €0.000585274232 | €0.000585274232 | €0.000585274232 | €0 | €0 |
Jan 9, 2025 | €0.000585274232 | €0.000585274232 | €0.000585274232 | €0.000585274232 | €0 | €0 |
Jan 8, 2025 | €0.000585274232 | €0.000585274232 | €0.000585274232 | €0.000585274232 | €0 | €0 |
Jan 6, 2025 | €0.000610047603 | €0.000610047603 | €0.000610047603 | €0.000610047603 | €0 | €0 |
Jan 4, 2025 | €0.000603659631 | €0.000610047603 | €0.000603659631 | €0.000610047603 | €1 | €0 |
Jan 2, 2025 | €0.000603977342 | €0.000603977342 | €0.000603659631 | €0.000603659631 | €0 | €0 |
Dec 31, 2024 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0 | €0 |
Dec 30, 2024 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0 | €0 |
Dec 29, 2024 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0 | €0 |
Dec 28, 2024 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0.000603977342 | €0 | €0 |
Dec 27, 2024 | €0.000567703602 | €0.000603977342 | €0.000567703602 | €0.000603977342 | €12 | €0 |
Dec 25, 2024 | €0.000567703602 | €0.000567703602 | €0.000567703602 | €0.000567703602 | €0 | €0 |
Dec 24, 2024 | €0.000567703602 | €0.000567703602 | €0.000567703602 | €0.000567703602 | €0 | €0 |
Dec 23, 2024 | €0.000581642155 | €0.000581642155 | €0.000567703602 | €0.000567703602 | €1 | €0 |
Dec 22, 2024 | €0.000581642155 | €0.000581642155 | €0.000581642155 | €0.000581642155 | €0 | €0 |
Dec 21, 2024 | €0.000574489204 | €0.000581642155 | €0.000574489204 | €0.000581642155 | €9 | €0 |
Dec 19, 2024 | €0.000638723822 | €0.000638723822 | €0.000574489204 | €0.000574489204 | €610 | €0 |
Dec 18, 2024 | €0.000638723822 | €0.000638723822 | €0.000638723822 | €0.000638723822 | €0 | €0 |
Dec 17, 2024 | €0.000642214669 | €0.000642214669 | €0.000638110590 | €0.000638723822 | €3 | €0 |
Dec 16, 2024 | €0.000638317079 | €0.000642214669 | €0.000634090712 | €0.000642214669 | €1 | €0 |
Dec 14, 2024 | €0.000640381572 | €0.000640381572 | €0.000640381572 | €0.000640381572 | €0 | €0 |
Dec 13, 2024 | €0.000641011027 | €0.000641011027 | €0.000640381572 | €0.000640381572 | €0 | €0 |
Dec 11, 2024 | €0.000609273510 | €0.000614959033 | €0.000609273510 | €0.000614959033 | €7 | €0 |
Dec 10, 2024 | €0.000600738850 | €0.000609273510 | €0.000600738850 | €0.000609273510 | €0 | €0 |
Dec 9, 2024 | €0.000649577273 | €0.000649577273 | €0.000600738850 | €0.000600738850 | €40 | €0 |
Dec 8, 2024 | €0.000649577273 | €0.000649577273 | €0.000649577273 | €0.000649577273 | €0 | €0 |
Dec 7, 2024 | €0.000649577273 | €0.000649577273 | €0.000649577273 | €0.000649577273 | €0 | €0 |
Dec 6, 2024 | €0.000649577273 | €0.000649577273 | €0.000649577273 | €0.000649577273 | €0 | €0 |
Dec 5, 2024 | €0.000661304141 | €0.000661304141 | €0.000649577273 | €0.000649577273 | €16 | €0 |
Dec 4, 2024 | €0.000582466071 | €0.000686415085 | €0.000582466071 | €0.000661304141 | €43 | €0 |
Dec 3, 2024 | €0.000570089748 | €0.000582466071 | €0.000570089748 | €0.000582466071 | €1 | €0 |
Dec 2, 2024 | €0.000762747923 | €0.000762747923 | €0.000570089748 | €0.000570089748 | €3,747 | €0 |
Dec 1, 2024 | €0.000771377814 | €0.000771377814 | €0.000762747923 | €0.000762747923 | €0 | €0 |
Nov 30, 2024 | €0.000754353137 | €0.000771377814 | €0.000754353137 | €0.000771377814 | €13 | €0 |
Nov 29, 2024 | €0.000756589810 | €0.000756589810 | €0.000754353137 | €0.000754353137 | €0 | €0 |
Nov 28, 2024 | €0.000735900024 | €0.000756589810 | €0.000735900024 | €0.000756589810 | €1 | €0 |
Nov 27, 2024 | €0.000743930678 | €0.000743930678 | €0.000735900024 | €0.000735900024 | €0 | €0 |
Nov 26, 2024 | €0.000743930678 | €0.000743930678 | €0.000743930678 | €0.000743930678 | €0 | €0 |
Nov 25, 2024 | €0.000766492225 | €0.000785790525 | €0.000743930678 | €0.000743930678 | €466 | €0 |
Nov 24, 2024 | €0.000771210308 | €0.000771461699 | €0.000766492225 | €0.000766492225 | €15 | €0 |
Nov 23, 2024 | €0.000739740926 | €0.000771210308 | €0.000739740926 | €0.000771210308 | €4 | €0 |
Nov 22, 2024 | €0.000739740926 | €0.000739740926 | €0.000739740926 | €0.000739740926 | €0 | €0 |
Nov 21, 2024 | €0.000728365921 | €0.000739740926 | €0.000728365921 | €0.000739740926 | €1 | €0 |
Nov 20, 2024 | €0.000731276991 | €0.000731276991 | €0.000728365921 | €0.000728365921 | €3 | €0 |
Nov 19, 2024 | €0.000731038034 | €0.000731276991 | €0.000731038034 | €0.000731276991 | €1 | €0 |
Nov 18, 2024 | €0.000738102629 | €0.000738102629 | €0.000731038034 | €0.000731038034 | €1 | €0 |
Nov 16, 2024 | €0.000734077125 | €0.000738102629 | €0.000734077125 | €0.000738102629 | €0 | €0 |
Nov 15, 2024 | €0.000742096580 | €0.000742096580 | €0.000734077125 | €0.000734077125 | €0 | €0 |
Nov 10, 2024 | €0.000760045669 | €0.000788122293 | €0.000760045669 | €0.000788122293 | €0 | €0 |
Nov 8, 2024 | €0.000755488307 | €0.000758572845 | €0.000740370301 | €0.000740370301 | €411 | €0 |
Nov 7, 2024 | €0.000731503205 | €0.000755488307 | €0.000731503205 | €0.000755488307 | €8 | €0 |
Nov 1, 2024 | €0.000919132895 | €0.000919132895 | €0.000919132895 | €0.000919132895 | €0 | €0 |
Oct 31, 2024 | €0.000949791342 | €0.000949791342 | €0.000919132895 | €0.000919132895 | €5 | €0 |
Oct 30, 2024 | €0.000949791342 | €0.000949791342 | €0.000949791342 | €0.000949791342 | €0 | €0 |
Oct 21, 2024 | €0.000932051808 | €0.000932051808 | €0.000932051808 | €0.000932051808 | €0 | €0 |
Oct 16, 2024 | €0.000906535924 | €0.000906535924 | €0.000906535924 | €0.000906535924 | €0 | €0 |
Oct 14, 2024 | €0.000906535924 | €0.000906535924 | €0.000906535924 | €0.000906535924 | €0 | €0 |
Oct 7, 2024 | €0.001017865756 | €0.001017865756 | €0.001017865756 | €0.001017865756 | €0 | €0 |
Sep 30, 2024 | €0.001110534500 | €0.001110534500 | €0.001070687735 | €0.001070687735 | €0 | €0 |
Sep 24, 2024 | €0.001185726083 | €0.001185726083 | €0.001185726083 | €0.001185726083 | €0 | €0 |
Sep 19, 2024 | €0.001083746190 | €0.001105989895 | €0.001083746190 | €0.001105989895 | €296 | €0 |
Sep 17, 2024 | €0.001076856881 | €0.001083746190 | €0.001076856881 | €0.001083746190 | €1 | €0 |
Sep 16, 2024 | €0.001076856881 | €0.001076856881 | €0.001076856881 | €0.001076856881 | €0 | €0 |
Aug 13, 2024 | €0.001261332409 | €0.001261332409 | €0.001247854956 | €0.001248924946 | €15 | €0 |
Jul 17, 2024 | €0.001898119233 | €0.001906362699 | €0.001822694806 | €0.001822694806 | €757 | €0 |
Jul 14, 2024 | €0.001741166306 | €0.001741166306 | €0.001741166306 | €0.001741166306 | €0 | €0 |
Jul 2, 2024 | €0.002172959935 | €0.002172959935 | €0.002131049597 | €0.002149177894 | €244 | €0 |
Jul 1, 2024 | €0.002156067995 | €0.002191882680 | €0.002153588297 | €0.002172959935 | €488 | €0 |
Jun 28, 2024 | €0.002194417464 | €0.002194417464 | €0.002150541728 | €0.002151522681 | €7 | €0 |
Jun 22, 2024 | €0.002222061894 | €0.002226771101 | €0.002222061894 | €0.002226771101 | €0 | €0 |
Jun 16, 2024 | €0.002269253686 | €0.002310170389 | €0.002269253686 | €0.002310170389 | €64 | €0 |
May 31, 2024 | €0.002293731095 | €0.002296551960 | €0.002289579146 | €0.002296551960 | €32 | €0 |
May 28, 2024 | €0.002341806900 | €0.002341806900 | €0.002312255047 | €0.002312255047 | €23 | €0 |
May 22, 2024 | €0.002341184799 | €0.002390618086 | €0.002341184799 | €0.002349500791 | €40 | €0 |
May 19, 2024 | €0.002223012783 | €0.002232758704 | €0.002198788664 | €0.002198788664 | €147 | €0 |
Calo prisstatistik
Advanced chart
Technical analysis
Om Calo
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Calo i dag?
Copy link to sectionCALO pris er i øjeblikket €0.00. Pris på Calo er -19.55% i løbet af de sidste 30 dage. Du kan bruge live Calo-diagrammet til at spore CALO/DKK-prisen i realtid ovenfor, eller sammenligne Calo-værdien i dag med dens tidligere præstationer ved at bruge fanen Calo prishistorik øverst på denne side.
Hvad er det samlede udbud af CALO?
Copy link to sectionDen cirkulerende forsyning er 0.00 CALO, ud af en samlet maksimal forsyning på 500,000,000.00 CALO.
Hvor kan jeg købe Calo?
Copy link to sectionDu kan købe Calo på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Calo forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Calo på?
Copy link to sectionDen nemmeste måde at investere i Calo på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Calo