Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
Age of Tanks pris er €0.00, en +7.73% ændring i løbet af de sidste 7 dage. Lær mere om Age of Tanks prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000105734803 |
24h Lav | €0.000105734803 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 300M |
Age of Tanks markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000105776400 | - | - | 0 | For nylig |
2 |
![]() |
A.O.T/BUSD | €0.000321412560 | - | - | 1 | For nylig |
3 |
![]() |
USDT/A.O.T | €0.87 | - | - | 4 | For nylig |
4 |
![]() |
A.O.T/BUSD | €0.000458257248 | - | - | 10 | For nylig |
5 |
![]() |
A.O.T/WBNB | €0.000460585632 | - | - | 10 | For nylig |
6 |
![]() |
USDT/A.O.T | €0.87 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Age of Tanks pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0 | €0 |
Mar 19, 2025 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0 | €0 |
Mar 18, 2025 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0 | €0 |
Mar 17, 2025 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0 | €0 |
Mar 16, 2025 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0 | €0 |
Mar 15, 2025 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0.000105734802 | €0 | €0 |
Mar 13, 2025 | €0.000098145770 | €0.000106269535 | €0.000098145770 | €0.000106269535 | €0 | €0 |
Mar 12, 2025 | €0.000098145770 | €0.000098145770 | €0.000098145770 | €0.000098145770 | €0 | €0 |
Mar 11, 2025 | €0.000106518222 | €0.000106518222 | €0.000098145770 | €0.000098145770 | €0 | €0 |
Mar 9, 2025 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0 | €0 |
Mar 8, 2025 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0 | €0 |
Mar 7, 2025 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0 | €0 |
Mar 6, 2025 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0.000106518222 | €0 | €0 |
Mar 5, 2025 | €0.000102091998 | €0.000106518222 | €0.000102091998 | €0.000106518222 | €0 | €0 |
Mar 4, 2025 | €0.000209750638 | €0.000209750638 | €0.000102091998 | €0.000102091998 | €0 | €0 |
Mar 2, 2025 | €0.000103407624 | €0.000106352106 | €0.000103407624 | €0.000106352106 | €2 | €0 |
Mar 1, 2025 | €0.000100529692 | €0.000103407624 | €0.000100529692 | €0.000103407624 | €2 | €0 |
Feb 28, 2025 | €0.000101826320 | €0.000101826320 | €0.000096161006 | €0.000100529692 | €5 | €0 |
Feb 26, 2025 | €0.000106418197 | €0.000107094555 | €0.000102745147 | €0.000104330251 | €4 | €0 |
Feb 25, 2025 | €0.000105138597 | €0.000106418197 | €0.000100428468 | €0.000106418197 | €5 | €0 |
Feb 24, 2025 | €0.000109624808 | €0.000109624808 | €0.000105138597 | €0.000105138597 | €6 | €0 |
Feb 23, 2025 | €0.000113794813 | €0.000113794813 | €0.000109624808 | €0.000109624808 | €2 | €0 |
Feb 18, 2025 | €0.000111801730 | €0.000111801730 | €0.000107359350 | €0.000107359350 | €3 | €0 |
Feb 17, 2025 | €0.000114770697 | €0.000114770697 | €0.000111801730 | €0.000111801730 | €1 | €0 |
Feb 16, 2025 | €0.000112692594 | €0.000114770697 | €0.000110493909 | €0.000114770697 | €2 | €0 |
Feb 14, 2025 | €0.000113834982 | €0.000114853238 | €0.000110355916 | €0.000110355916 | €2 | €0 |
Feb 13, 2025 | €0.000117312333 | €0.000121648559 | €0.000111660665 | €0.000113834982 | €9 | €0 |
Feb 11, 2025 | €0.000104490440 | €0.000108525303 | €0.000104490440 | €0.000108164445 | €4 | €0 |
Feb 8, 2025 | €0.000098000678 | €0.000106662134 | €0.000098000678 | €0.000104701423 | €5 | €0 |
Feb 7, 2025 | €0.000098154499 | €0.000099807508 | €0.000098000678 | €0.000098000678 | €1 | €0 |
Feb 6, 2025 | €0.000097073360 | €0.000099993840 | €0.000097073360 | €0.000098154499 | €2 | €0 |
Feb 5, 2025 | €0.000096803109 | €0.000098514318 | €0.000096717556 | €0.000097073360 | €2 | €0 |
Feb 3, 2025 | €0.000103473369 | €0.000104993375 | €0.000088401319 | €0.000104993375 | €13 | €0 |
Feb 2, 2025 | €0.000110836121 | €0.000110836121 | €0.000103473369 | €0.000103473369 | €4 | €0 |
Feb 1, 2025 | €0.000115467275 | €0.000115467275 | €0.000110836121 | €0.000110836121 | €2 | €0 |
Jan 31, 2025 | €0.000114795436 | €0.000115467275 | €0.000114660753 | €0.000115467275 | €0 | €0 |
Jan 30, 2025 | €0.000113606193 | €0.000115016801 | €0.000113606193 | €0.000114795436 | €1 | €0 |
Jan 29, 2025 | €0.000111947384 | €0.000114613566 | €0.000111947384 | €0.000113606193 | €2 | €0 |
Jan 28, 2025 | €0.000114335327 | €0.000115301173 | €0.000111947384 | €0.000111947384 | €1 | €0 |
Jan 26, 2025 | €0.000116254548 | €0.000116424727 | €0.000112946158 | €0.000112946158 | €3 | €0 |
Jan 25, 2025 | €0.000116161244 | €0.000116254548 | €0.000116161244 | €0.000116254548 | €0 | €0 |
Jan 24, 2025 | €0.000114756651 | €0.000116161244 | €0.000114756651 | €0.000116161244 | €5 | €0 |
Jan 23, 2025 | €0.000116519523 | €0.000116519523 | €0.000114756651 | €0.000114756651 | €1 | €0 |
Jan 22, 2025 | €0.000116770757 | €0.000117874371 | €0.000116519523 | €0.000116519523 | €1 | €0 |
Jan 21, 2025 | €0.000114541391 | €0.000116770757 | €0.000114541391 | €0.000116770757 | €1 | €0 |
Jan 20, 2025 | €0.000115282606 | €0.000118096954 | €0.000113574437 | €0.000114541391 | €4 | €0 |
Jan 19, 2025 | €0.000117714414 | €0.000119073950 | €0.000115188145 | €0.000115282606 | €3 | €0 |
Jan 18, 2025 | €0.000121052447 | €0.000121052447 | €0.000117714414 | €0.000117714414 | €1 | €0 |
Jan 15, 2025 | €0.000118066058 | €0.000120011878 | €0.000117105592 | €0.000120011878 | €1 | €0 |
Jan 14, 2025 | €0.000116130082 | €0.000118066058 | €0.000116130082 | €0.000118066058 | €1 | €0 |
Jan 13, 2025 | €0.000116810103 | €0.000116810103 | €0.000112348833 | €0.000116130082 | €4 | €0 |
Jan 12, 2025 | €0.000118399329 | €0.000118399329 | €0.000116810103 | €0.000116810103 | €0 | €0 |
Jan 11, 2025 | €0.000117782502 | €0.000118399329 | €0.000117614240 | €0.000118399329 | €0 | €0 |
Jan 10, 2025 | €0.000116466368 | €0.000118178779 | €0.000116466368 | €0.000117782502 | €1 | €0 |
Jan 9, 2025 | €0.000117946861 | €0.000118401693 | €0.000114949084 | €0.000116466368 | €2 | €0 |
Jan 8, 2025 | €0.000117524854 | €0.000119221844 | €0.000116457926 | €0.000117946861 | €2 | €0 |
Jan 5, 2025 | €0.000121071693 | €0.000121071693 | €0.000119383331 | €0.000119383331 | €0 | €0 |
Jan 4, 2025 | €0.000120597810 | €0.000121254336 | €0.000120597810 | €0.000121071693 | €0 | €0 |
Jan 3, 2025 | €0.000120159232 | €0.000120597810 | €0.000118080138 | €0.000120597810 | €1 | €0 |
Jan 2, 2025 | €0.000119469028 | €0.000120454638 | €0.000118390541 | €0.000120159232 | €1 | €0 |
Dec 31, 2024 | €0.000119913477 | €0.000120703992 | €0.000118469014 | €0.000118598180 | €1 | €0 |
Dec 30, 2024 | €0.000117497739 | €0.000119913477 | €0.000117497739 | €0.000119913477 | €1 | €0 |
Dec 29, 2024 | €0.000122689028 | €0.000122689028 | €0.000117497739 | €0.000117497739 | €4 | €0 |
Dec 28, 2024 | €0.000116404720 | €0.000122689028 | €0.000116404720 | €0.000122689028 | €3 | €0 |
Dec 27, 2024 | €0.000116269523 | €0.000119468829 | €0.000116269523 | €0.000116404720 | €2 | €0 |
Dec 26, 2024 | €0.000118418683 | €0.000120725214 | €0.000116269523 | €0.000116269523 | €2 | €0 |
Dec 23, 2024 | €0.000110843810 | €0.000117748658 | €0.000110843810 | €0.000117740860 | €5 | €0 |
Dec 20, 2024 | €0.000113575011 | €0.000114800587 | €0.000107139686 | €0.000114800587 | €18 | €0 |
Dec 18, 2024 | €0.000120883762 | €0.000120883762 | €0.000116055933 | €0.000116055933 | €3 | €0 |
Dec 16, 2024 | €0.000120368387 | €0.000121822783 | €0.000118535354 | €0.000121822783 | €2 | €0 |
Dec 15, 2024 | €0.000119675457 | €0.000120368387 | €0.000118519480 | €0.000120368387 | €1 | €0 |
Dec 13, 2024 | €0.000118561588 | €0.000122265268 | €0.000118561588 | €0.000121755818 | €2 | €0 |
Dec 12, 2024 | €0.000120037943 | €0.000121229076 | €0.000118561588 | €0.000118561588 | €9 | €0 |
Dec 10, 2024 | €0.000116458993 | €0.000119288341 | €0.000112501623 | €0.000115079678 | €5 | €0 |
Dec 8, 2024 | €0.000127813999 | €0.000127813999 | €0.000123956375 | €0.000124305550 | €2 | €0 |
Dec 7, 2024 | €0.000117103972 | €0.000127813999 | €0.000117103972 | €0.000127813999 | €73 | €0 |
Dec 5, 2024 | €0.000114766481 | €0.000115797318 | €0.000111089501 | €0.000112255419 | €6 | €0 |
Dec 2, 2024 | €0.000105086089 | €0.000105750008 | €0.000100974933 | €0.000101455762 | €4 | €0 |
Nov 30, 2024 | €0.000111418819 | €0.000114283261 | €0.000104026186 | €0.000104026186 | €62 | €0 |
Nov 29, 2024 | €0.000111624518 | €0.000111624518 | €0.000111418819 | €0.000111418819 | €1 | €0 |
Nov 28, 2024 | €0.000109704695 | €0.000111624518 | €0.000109561690 | €0.000111624518 | €2 | €0 |
Nov 27, 2024 | €0.000104777328 | €0.000109704695 | €0.000104777328 | €0.000109704695 | €3 | €0 |
Nov 26, 2024 | €0.000108420533 | €0.000108420533 | €0.000103142771 | €0.000104777328 | €4 | €0 |
Nov 25, 2024 | €0.000111858162 | €0.000113868436 | €0.000108955922 | €0.000108955922 | €3 | €0 |
Nov 23, 2024 | €0.000106876761 | €0.000114088456 | €0.000106876761 | €0.000109948120 | €6 | €0 |
Nov 22, 2024 | €0.000106175287 | €0.000107562228 | €0.000105633867 | €0.000106876761 | €2 | €0 |
Nov 21, 2024 | €0.000103052385 | €0.000106175287 | €0.000103052385 | €0.000106175287 | €1 | €0 |
Nov 20, 2024 | €0.000104386865 | €0.000104386865 | €0.000103052385 | €0.000103052385 | €1 | €0 |
Nov 19, 2024 | €0.000103739149 | €0.000105598920 | €0.000103089054 | €0.000104386865 | €44 | €0 |
Nov 18, 2024 | €0.000103072113 | €0.000104774266 | €0.000103072113 | €0.000103739149 | €2 | €0 |
Nov 17, 2024 | €0.000105241769 | €0.000107468252 | €0.000101900384 | €0.000103072113 | €6 | €0 |
Nov 15, 2024 | €0.000106418774 | €0.000106418774 | €0.000101610054 | €0.000103268690 | €4 | €0 |
Nov 9, 2024 | €0.000100137161 | €0.000106579618 | €0.000100137161 | €0.000103326226 | €4 | €0 |
Nov 7, 2024 | €0.000100063183 | €0.000101324827 | €0.000099728562 | €0.000099728562 | €4 | €0 |
Nov 1, 2024 | €0.000102158658 | €0.000103617276 | €0.000101615946 | €0.000101615946 | €1 | €0 |
Oct 30, 2024 | €0.000113155979 | €0.000113155979 | €0.000105658576 | €0.000105658576 | €52 | €0 |
Oct 26, 2024 | €0.000292362896 | €0.000299339308 | €0.000292362896 | €0.000299277381 | €6 | €0 |
Oct 20, 2024 | €0.000336946149 | €0.000336946149 | €0.000334536975 | €0.000334536975 | €14 | €0 |
Oct 16, 2024 | €0.000333421633 | €0.000340803050 | €0.000333421633 | €0.000340803050 | €2 | €0 |
Oct 15, 2024 | €0.000333075221 | €0.000336627465 | €0.000328773421 | €0.000333421633 | €3 | €0 |
Age of Tanks prisstatistik
Advanced chart
Technical analysis
Om Age of Tanks
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Age of Tanks i dag?
Copy link to sectionA.O.T pris er i øjeblikket €0.00. Pris på Age of Tanks er -3.03% i løbet af de sidste 30 dage. Du kan bruge live Age of Tanks-diagrammet til at spore A.O.T/DKK-prisen i realtid ovenfor, eller sammenligne Age of Tanks-værdien i dag med dens tidligere præstationer ved at bruge fanen Age of Tanks prishistorik øverst på denne side.
Hvad er det samlede udbud af A.O.T?
Copy link to sectionDen cirkulerende forsyning er 0.00 A.O.T, ud af en samlet maksimal forsyning på 300,000,000.00 A.O.T.
Hvor kan jeg købe Age of Tanks?
Copy link to sectionDu kan købe Age of Tanks på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Age of Tanks forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Age of Tanks på?
Copy link to sectionDen nemmeste måde at investere i Age of Tanks på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Age of Tanks