AgriNode (AGN)
AgriNode (AGN)
AgriNode pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om AgriNode prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3.69B |
AgriNode markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGN/USDT | €0.000351808795 | €9.77 | €11.58 | 2 | For nylig |
2 |
![]() |
AGN/ETH | €0.000786607210 | €3.61 | €1.69 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
AgriNode pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.12 | €1.12 | €0.99539 | €0.99539 | €1,115 | €0 |
Jan 24, 2025 | €0.99004 | €0.99004 | €0.96154 | €0.96154 | €568 | €0 |
Jan 22, 2025 | €1.02 | €1.02 | €1.00 | €1.00 | €144 | €0 |
Jan 20, 2025 | €1.06 | €1.15 | €1.01 | €1.15 | €2,217 | €0 |
Jan 18, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 16, 2025 | €1.07 | €1.09 | €1.03 | €1.03 | €1,168 | €0 |
Jan 10, 2025 | €1.13 | €1.15 | €0.92831 | €1.03 | €3,358 | €0 |
Dec 26, 2024 | €1.80 | €1.80 | €1.67 | €1.67 | €433 | €0 |
Dec 18, 2024 | €1.76 | €1.76 | €1.32 | €1.32 | €4,278 | €0 |
Dec 10, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Dec 9, 2024 | €1.88 | €1.89 | €1.88 | €1.89 | €939 | €0 |
Dec 5, 2024 | €2.01 | €2.07 | €1.96 | €1.96 | €1,187 | €0 |
Dec 4, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Dec 2, 2024 | €1.79 | €1.86 | €1.79 | €1.86 | €342 | €0 |
Nov 19, 2024 | €2.02 | €2.02 | €1.94 | €1.94 | €702 | €0 |
Nov 14, 2024 | €2.46 | €2.46 | €2.24 | €2.25 | €433 | €0 |
Oct 30, 2024 | €1.96 | €2.43 | €1.96 | €2.43 | €2,465 | €0 |
Oct 26, 2024 | €1.65 | €2.22 | €1.60 | €2.22 | €3,794 | €0 |
Oct 7, 2024 | €2.83 | €2.84 | €2.79 | €2.79 | €347 | €0 |
Sep 16, 2024 | €3.10 | €3.10 | €2.97 | €3.06 | €741 | €0 |
Jun 24, 2024 | €4.58 | €4.58 | €4.36 | €4.45 | €93 | €0 |
May 29, 2024 | €8.07 | €8.34 | €5.73 | €5.99 | €12,810 | €0 |
May 25, 2024 | €0.000091062265 | €0.000091062265 | €0.000088306763 | €0.000088306763 | €1,198 | €0 |
Apr 15, 2024 | €0.000178742910 | €0.000178742910 | €0.000149220754 | €0.000153577254 | €12,616 | €0 |
Apr 3, 2024 | €0.000205058098 | €0.000211824512 | €0.000158962585 | €0.000177114894 | €21,617 | €0 |
Jan 26, 2024 | €0.000101113700 | €0.000101975531 | €7.46 | €7.73 | €10,785 | €0 |
May 24, 2023 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0 | €0 |
May 23, 2023 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0 | €0 |
May 22, 2023 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0 | €0 |
May 21, 2023 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0 | €0 |
May 20, 2023 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0 | €0 |
May 19, 2023 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0.000351984792 | €0 | €0 |
May 18, 2023 | €0.000352038042 | €0.000352126986 | €0.000351939169 | €0.000351984792 | €0 | €0 |
May 17, 2023 | €0.000593160100 | €0.000595151516 | €0.000351777911 | €0.000352037890 | €2 | €0 |
May 16, 2023 | €0.000589881839 | €0.000834670004 | €0.000585856288 | €0.000593157229 | €4 | €0 |
May 15, 2023 | €0.000560078496 | €0.000595922034 | €0.000557387573 | €0.000589899111 | €5 | €0 |
May 14, 2023 | €0.000587569181 | €0.000589272719 | €0.000558781121 | €0.000560090586 | €15 | €0 |
May 13, 2023 | €0.000718122965 | €0.000823050390 | €0.000586301771 | €0.000587567807 | €4 | €0 |
May 12, 2023 | €0.000559178860 | €0.000719511212 | €0.000547783085 | €0.000718138468 | €3 | €0 |
May 11, 2023 | €0.000570097576 | €0.000839336316 | €0.000555265532 | €0.000559216450 | €9 | €0 |
May 10, 2023 | €0.000571497731 | €0.000579998749 | €0.000561623530 | €0.000570053697 | €7 | €0 |
May 9, 2023 | €0.000295986508 | €0.000604629066 | €0.000295833923 | €0.000571495435 | €6 | €0 |
May 8, 2023 | €0.000314779250 | €0.000318995472 | €0.000295888443 | €0.000295986440 | €2 | €0 |
May 7, 2023 | €0.000298914610 | €0.000314849578 | €0.000298707408 | €0.000314786530 | €0 | €0 |
May 6, 2023 | €0.000273099750 | €0.000396507207 | €0.000273013063 | €0.000298912309 | €1 | €0 |
May 5, 2023 | €0.000563240785 | €0.000568444384 | €0.000266920102 | €0.000273109381 | €109 | €0 |
May 4, 2023 | €0.000333547624 | €0.000685934040 | €0.000333472906 | €0.000563241239 | €0 | €0 |
May 3, 2023 | €0.000327865460 | €0.000394006152 | €0.000327632469 | €0.000333548916 | €6 | €0 |
May 2, 2023 | €0.000373919639 | €0.000415176996 | €0.000327848703 | €0.000327855367 | €18 | €0 |
May 1, 2023 | €0.000341797564 | €0.000407780659 | €0.000340762070 | €0.000373908071 | €49 | €0 |
Apr 30, 2023 | €0.000325901784 | €0.000509906207 | €0.000315269273 | €0.000341803024 | €116 | €0 |
Apr 29, 2023 | €0.000503503020 | €0.000670159421 | €0.000320800734 | €0.000325907345 | €169 | €0 |
Apr 28, 2023 | €0.000431653479 | €0.000893604980 | €0.000413018482 | €0.000503483576 | €116 | €0 |
Apr 27, 2023 | €0.000704860743 | €0.001221060227 | €0.000430840485 | €0.000431639787 | €228 | €0 |
Apr 26, 2023 | €0.001728861780 | €0.002077053249 | €0.000321304309 | €0.000704778657 | €1,045 | €0 |
Apr 25, 2023 | €0.000470688689 | €0.002209488782 | €0.000370323565 | €0.001729058123 | €1,556 | €0 |
Apr 24, 2023 | €0.000526871634 | €0.000527326761 | €0.000353545886 | €0.000470686883 | €28 | €0 |
Apr 23, 2023 | €0.000440775656 | €0.000561499248 | €0.000439903168 | €0.000526851291 | €1 | €0 |
Apr 22, 2023 | €0.000507610333 | €0.000569365768 | €0.000440719305 | €0.000440777180 | €37 | €0 |
Apr 21, 2023 | €0.000396813922 | €0.000509541826 | €0.000396695772 | €0.000507602088 | €57 | €0 |
Apr 20, 2023 | €0.000400701939 | €0.000571110629 | €0.000222558871 | €0.000396815797 | €651 | €0 |
Apr 19, 2023 | €0.000970439500 | €0.000970439500 | €0.000201797381 | €0.000400773938 | €760 | €0 |
Apr 18, 2023 | €0.000500895973 | €0.001283295748 | €0.000436745526 | €0.000970469957 | €1,487 | €0 |
Apr 17, 2023 | €0.001057359400 | €0.001659486427 | €0.000500740016 | €0.000500896518 | €2,022 | €0 |
Apr 16, 2023 | €0.002410610905 | €0.002416933132 | €0.000750240096 | €0.001057351845 | €305 | €0 |
Apr 15, 2023 | €0.002219061310 | €0.002616976481 | €0.000951301741 | €0.002410718886 | €1,842 | €0 |
Apr 14, 2023 | €0.002130785105 | €0.003057719505 | €0.001954823698 | €0.002219039949 | €127 | €0 |
Apr 13, 2023 | €0.002127834172 | €0.002469840195 | €0.002127299730 | €0.002130670025 | €37 | €0 |
Apr 12, 2023 | €0.002367513847 | €0.002390469232 | €0.002125506283 | €0.002127793504 | €273,745 | €0 |
Apr 11, 2023 | €0.002533541075 | €0.002610191232 | €0.002247024223 | €0.002367428358 | €546,306 | €0 |
Apr 10, 2023 | €0.002581039242 | €0.002591498282 | €0.002390586879 | €0.002533408642 | €356,779 | €0 |
Apr 9, 2023 | €0.002580951813 | €0.002593077018 | €0.002540384589 | €0.002580984239 | €268,360 | €0 |
Apr 8, 2023 | €0.002546706655 | €0.002589206112 | €0.002522695099 | €0.002580876473 | €267,577 | €0 |
Apr 7, 2023 | €0.002525588121 | €0.002562136426 | €0.002417008288 | €0.002546775323 | €570,962 | €0 |
Apr 6, 2023 | €0.003106852277 | €0.003111506602 | €0.002353776357 | €0.002525722751 | €378,999 | €0 |
Apr 5, 2023 | €0.001970332037 | €0.003159649669 | €0.001782379994 | €0.003106632656 | €676,771 | €0 |
Apr 4, 2023 | €0.001671755207 | €0.002013781986 | €0.001454244331 | €0.001970337272 | €891,295 | €0 |
Apr 3, 2023 | €0.001374083417 | €0.002036585798 | €0.001333221471 | €0.001671795887 | €1,131,997 | €0 |
Apr 2, 2023 | €0.001103828050 | €0.001607966989 | €0.000984993398 | €0.001374150380 | €1,130,583 | €0 |
Apr 1, 2023 | €0.001025533655 | €0.001391215016 | €0.001017314430 | €0.001103842806 | €675,303 | €0 |
Mar 31, 2023 | €0.001003101116 | €0.001134899054 | €0.000956502153 | €0.001025551368 | €1,002,982 | €0 |
Mar 30, 2023 | €0.001287737516 | €0.001311779876 | €0.000972440727 | €0.001003056508 | €925,225 | €0 |
Mar 29, 2023 | €0.001319003624 | €0.001532611902 | €0.000928901487 | €0.001287626044 | €698,181 | €0 |
Mar 28, 2023 | €0.001309622505 | €0.001403302974 | €0.000732538206 | €0.001319149972 | €328,510 | €0 |
Mar 27, 2023 | €0.001378613706 | €0.001397040387 | €0.001304015251 | €0.001309533993 | €319,351 | €0 |
Mar 26, 2023 | €0.001339101742 | €0.001524375677 | €0.001338297201 | €0.001378552353 | €330,206 | €0 |
Mar 25, 2023 | €0.001446455355 | €0.001453910857 | €0.001261523134 | €0.001339083558 | €391,902 | €0 |
Mar 24, 2023 | €0.001412519301 | €0.001530596363 | €0.001409750580 | €0.001446405476 | €364,773 | €0 |
Mar 23, 2023 | €0.001517183634 | €0.001545507087 | €0.001357095390 | €0.001412589395 | €317,612 | €0 |
Mar 22, 2023 | €0.001403337956 | €0.001719387860 | €0.001181433137 | €0.001517453301 | €312,709 | €0 |
Mar 21, 2023 | €0.001421918891 | €0.001430752672 | €0.001399199199 | €0.001403320477 | €354,307 | €0 |
Mar 20, 2023 | €0.001334377153 | €0.001423729916 | €0.001333845023 | €0.001421817714 | €310,973 | €0 |
Mar 19, 2023 | €0.001481355642 | €0.001710910140 | €0.001325077977 | €0.001334386935 | €406,479 | €0 |
Mar 18, 2023 | €0.001273376819 | €0.001504133760 | €0.000903667677 | €0.001481282744 | €374,161 | €0 |
Mar 17, 2023 | €0.000875372461 | €0.001441197799 | €0.000875372461 | €0.001273437773 | €365,292 | €0 |
Mar 16, 2023 | €0.001230569441 | €0.001442213464 | €0.000875392781 | €0.000875401165 | €271,127 | €0 |
Mar 15, 2023 | €0.001268764449 | €0.001314734650 | €0.001225077793 | €0.001230515739 | €349,669 | €0 |
Mar 14, 2023 | €0.001379893641 | €0.001380914371 | €0.001249730603 | €0.001268814546 | €369,201 | €0 |
Mar 13, 2023 | €0.001323557623 | €0.001533707200 | €0.001146499343 | €0.001379927281 | €335,975 | €0 |
Mar 12, 2023 | €0.001444219386 | €0.001477400425 | €0.001069788393 | €0.001323506512 | €360,738 | €0 |
AgriNode prisstatistik
Advanced chart
Technical analysis
Om AgriNode
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AgriNode i dag?
Copy link to sectionAGN pris er i øjeblikket €0.00. Pris på AgriNode er 0.00% i løbet af de sidste 30 dage. Du kan bruge live AgriNode-diagrammet til at spore AGN/DKK-prisen i realtid ovenfor, eller sammenligne AgriNode-værdien i dag med dens tidligere præstationer ved at bruge fanen AgriNode prishistorik øverst på denne side.
Hvad er det samlede udbud af AGN?
Copy link to sectionDen cirkulerende forsyning er 0.00 AGN, ud af en samlet maksimal forsyning på 3,690,000,000.00 AGN.
Hvor kan jeg købe AgriNode?
Copy link to sectionDu kan købe AgriNode på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AgriNode forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AgriNode på?
Copy link to sectionDen nemmeste måde at investere i AgriNode på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AgriNode