AI Floki (AIFLOKI)
AI Floki (AIFLOKI)
AI Floki pris er €0.00, en -12.37% ændring i løbet af de sidste 7 dage. Lær mere om AI Floki prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000075454 |
24h Lav | €0.000000075454 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10T |
AI Floki markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIFLOKI/WBNB | €8.01 | - | - | 0 | For nylig |
2 |
![]() |
AIFLOKI/USDT | €0.95 | €8.86 | €0.25 | 0 | For nylig |
3 |
![]() |
AIFLOKI/WBNB | €5.57 | - | - | 91 | For nylig |
4 |
![]() |
AIFLOKI/WBNB | €5.60 | - | - | 15 | For nylig |
5 |
![]() |
AIFLOKI/WBNB | €1.84 | - | - | 3 | For nylig | Ingen data fundet | Ingen data fundet |
AI Floki pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
May 31, 2024 | €4.28 | €7.55 | €4.28 | €7.55 | €0 | €0 |
May 27, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
May 24, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
May 21, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
May 17, 2024 | €1.94 | €0.94521 | €1.82 | €1.82 | €2 | €0 |
May 14, 2024 | €1.54 | €2.90 | €1.54 | €2.87 | €8 | €0 |
May 5, 2024 | €3.36 | €3.41 | €3.00 | €3.00 | €1 | €0 |
May 1, 2024 | €3.26 | €3.85 | €3.23 | €3.51 | €0 | €0 |
Apr 24, 2024 | €2.13 | €2.92 | €2.08 | €2.10 | €0 | €0 |
Apr 23, 2024 | €1.69 | €2.15 | €1.69 | €2.13 | €1 | €0 |
Apr 20, 2024 | €8.46 | €1.15 | €3.82 | €1.15 | €0 | €0 |
Apr 9, 2024 | €5.43 | €6.82 | €5.11 | €6.82 | €4 | €0 |
Apr 6, 2024 | €4.20 | €7.67 | €2.35 | €6.10 | €7 | €0 |
Mar 28, 2024 | €2.80 | €1.73 | €0.89004 | €5.59 | €33 | €0 |
Mar 27, 2024 | €5.39 | €6.00 | €1.87 | €2.80 | €12 | €0 |
Mar 25, 2024 | €4.01 | €1.43 | €3.51 | €4.17 | €17 | €0 |
Mar 13, 2024 | €8.25 | €2.06 | €8.46 | €8.57 | €34 | €0 |
Mar 10, 2024 | €7.45 | €2.36 | €2.60 | €3.54 | €60 | €0 |
Mar 5, 2024 | €4.10 | €4.18 | €2.57 | €5.21 | €37 | €0 |
Feb 29, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Feb 24, 2024 | €8.05 | €8.05 | €8.05 | €8.05 | €0 | €0 |
Feb 23, 2024 | €8.39 | €8.39 | €8.05 | €8.05 | €2 | €0 |
Feb 22, 2024 | €7.81 | €8.39 | €7.81 | €8.39 | €34 | €0 |
Feb 21, 2024 | €7.54 | €7.81 | €7.45 | €7.81 | €398 | €0 |
Feb 20, 2024 | €7.38 | €7.54 | €7.38 | €7.54 | €2 | €0 |
Feb 19, 2024 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
Feb 18, 2024 | €7.59 | €7.59 | €7.38 | €7.38 | €10 | €0 |
Feb 16, 2024 | €7.52 | €7.66 | €7.52 | €7.59 | €88 | €0 |
Feb 14, 2024 | €6.89 | €7.02 | €6.89 | €7.02 | €123 | €0 |
Feb 13, 2024 | €7.02 | €7.02 | €6.92 | €6.92 | €135 | €0 |
Feb 11, 2024 | €7.48 | €7.48 | €7.02 | €7.02 | €249 | €0 |
Feb 10, 2024 | €7.64 | €7.64 | €7.48 | €7.48 | €796 | €0 |
Feb 8, 2024 | €7.27 | €7.64 | €7.27 | €7.64 | €37 | €0 |
Feb 7, 2024 | €7.27 | €7.27 | €7.27 | €7.27 | €1 | €0 |
Feb 6, 2024 | €7.20 | €7.27 | €7.20 | €7.27 | €1 | €0 |
Feb 4, 2024 | €7.22 | €7.22 | €7.20 | €7.20 | €2 | €0 |
Jan 31, 2024 | €7.41 | €7.41 | €7.25 | €7.25 | €12 | €0 |
Jan 30, 2024 | €7.40 | €7.41 | €7.40 | €7.41 | €3 | €0 |
Jan 26, 2024 | €6.79 | €7.01 | €6.77 | €7.01 | €4 | €0 |
Jan 25, 2024 | €6.85 | €6.88 | €6.79 | €6.79 | €18 | €0 |
Jan 24, 2024 | €6.90 | €6.90 | €6.85 | €6.85 | €3 | €0 |
Jan 23, 2024 | €7.20 | €7.20 | €6.85 | €6.90 | €100 | €0 |
Jan 21, 2024 | €7.23 | €7.38 | €7.23 | €7.38 | €25 | €0 |
Jan 20, 2024 | €7.21 | €7.23 | €7.21 | €7.23 | €17 | €0 |
Jan 19, 2024 | €7.17 | €7.21 | €7.17 | €7.21 | €1 | €0 |
Jan 15, 2024 | €7.04 | €7.28 | €7.04 | €7.28 | €73 | €0 |
Jan 14, 2024 | €6.91 | €7.04 | €6.91 | €7.04 | €13 | €0 |
Jan 11, 2024 | €6.79 | €7.22 | €6.79 | €7.22 | €9 | €0 |
Jan 8, 2024 | €7.04 | €7.04 | €6.77 | €6.86 | €10 | €0 |
Jan 4, 2024 | €7.37 | €7.47 | €7.37 | €7.46 | €21 | €0 |
Dec 29, 2023 | €7.54 | €7.54 | €7.32 | €7.32 | €46 | €0 |
Dec 27, 2023 | €6.97 | €7.47 | €6.97 | €7.47 | €41 | €0 |
Dec 26, 2023 | €6.13 | €6.97 | €6.13 | €6.97 | €176 | €0 |
Dec 24, 2023 | €6.14 | €6.14 | €6.06 | €6.14 | €93 | €0 |
Dec 23, 2023 | €6.20 | €6.20 | €6.07 | €6.14 | €21 | €0 |
Dec 20, 2023 | €5.70 | €5.89 | €5.68 | €5.89 | €16 | €0 |
Dec 19, 2023 | €5.40 | €5.75 | €5.38 | €5.70 | €88 | €0 |
Dec 17, 2023 | €5.50 | €5.50 | €5.35 | €5.36 | €43 | €0 |
Dec 15, 2023 | €5.69 | €5.69 | €5.49 | €5.52 | €35 | €0 |
Dec 14, 2023 | €5.72 | €5.72 | €5.57 | €5.69 | €17 | €0 |
Dec 6, 2023 | €5.27 | €5.35 | €5.22 | €5.23 | €30 | €0 |
Dec 5, 2023 | €5.17 | €5.31 | €5.17 | €5.27 | €1 | €0 |
Dec 4, 2023 | €5.20 | €5.40 | €5.17 | €5.17 | €0 | €0 |
Nov 29, 2023 | €5.31 | €5.31 | €5.23 | €5.25 | €8 | €0 |
Nov 28, 2023 | €5.40 | €5.40 | €5.28 | €5.31 | €7 | €0 |
Nov 23, 2023 | €5.35 | €5.41 | €5.24 | €5.35 | €142 | €0 |
Nov 22, 2023 | €5.13 | €5.73 | €5.12 | €5.35 | €29 | €0 |
Nov 21, 2023 | €5.75 | €6.07 | €5.10 | €5.13 | €17 | €0 |
Nov 15, 2023 | €5.48 | €5.76 | €5.41 | €5.75 | €5 | €0 |
Nov 13, 2023 | €5.61 | €5.67 | €5.45 | €5.46 | €12 | €0 |
Nov 7, 2023 | €5.36 | €5.57 | €5.36 | €5.50 | €146 | €0 |
Oct 30, 2023 | €5.38 | €5.38 | €5.32 | €5.32 | €0 | €0 |
Oct 29, 2023 | €5.35 | €5.40 | €5.31 | €5.38 | €12 | €0 |
Oct 28, 2023 | €5.32 | €5.35 | €5.32 | €5.35 | €0 | €0 |
Oct 26, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Oct 25, 2023 | €5.33 | €5.55 | €5.33 | €5.55 | €0 | €0 |
Oct 24, 2023 | €5.46 | €5.62 | €5.27 | €5.33 | €37 | €0 |
Oct 23, 2023 | €5.16 | €5.51 | €5.16 | €5.46 | €131 | €0 |
Oct 22, 2023 | €5.19 | €5.19 | €5.16 | €5.16 | €0 | €0 |
Oct 19, 2023 | €5.16 | €5.17 | €5.13 | €5.17 | €0 | €0 |
Oct 18, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Oct 17, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Oct 16, 2023 | €5.15 | €5.26 | €5.15 | €5.16 | €0 | €0 |
Oct 15, 2023 | €5.10 | €5.16 | €5.10 | €5.15 | €90 | €0 |
Oct 8, 2023 | €5.48 | €5.49 | €5.40 | €5.44 | €17 | €0 |
Oct 6, 2023 | €5.44 | €5.44 | €5.44 | €5.44 | €0 | €0 |
Oct 5, 2023 | €5.48 | €5.52 | €5.43 | €5.44 | €2 | €0 |
Oct 1, 2023 | €5.55 | €5.66 | €5.52 | €5.63 | €1 | €0 |
Sep 29, 2023 | €5.56 | €5.62 | €5.54 | €5.58 | €0 | €0 |
Sep 28, 2023 | €5.49 | €5.57 | €5.49 | €5.56 | €7 | €0 |
Sep 21, 2023 | €5.56 | €5.58 | €5.44 | €5.47 | €0 | €0 |
Sep 20, 2023 | €5.63 | €5.66 | €5.55 | €5.56 | €78 | €0 |
Sep 17, 2023 | €5.64 | €5.64 | €5.60 | €5.63 | €0 | €0 |
Sep 16, 2023 | €5.64 | €5.66 | €5.61 | €5.64 | €27 | €0 |
Sep 15, 2023 | €5.65 | €5.67 | €5.56 | €5.64 | €76 | €0 |
Sep 14, 2023 | €5.68 | €5.74 | €5.64 | €5.65 | €31 | €0 |
Sep 12, 2023 | €5.24 | €5.58 | €5.22 | €5.51 | €339 | €0 |
Sep 11, 2023 | €5.41 | €5.41 | €5.20 | €5.24 | €0 | €0 |
Sep 10, 2023 | €5.46 | €5.46 | €5.38 | €5.41 | €3 | €0 |
AI Floki prisstatistik
Advanced chart
Technical analysis
Om AI Floki
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AI Floki i dag?
Copy link to sectionAIFLOKI pris er i øjeblikket €0.00. Pris på AI Floki er +115.18% i løbet af de sidste 30 dage. Du kan bruge live AI Floki-diagrammet til at spore AIFLOKI/DKK-prisen i realtid ovenfor, eller sammenligne AI Floki-værdien i dag med dens tidligere præstationer ved at bruge fanen AI Floki prishistorik øverst på denne side.
Hvad er det samlede udbud af AIFLOKI?
Copy link to sectionDen cirkulerende forsyning er 0.00 AIFLOKI, ud af en samlet maksimal forsyning på 10,000,000,000,000.00 AIFLOKI.
Hvor kan jeg købe AI Floki?
Copy link to sectionDu kan købe AI Floki på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AI Floki forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AI Floki på?
Copy link to sectionDen nemmeste måde at investere i AI Floki på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AI Floki