Rin Tin Tin (RIN)
Rin Tin Tin (RIN)
Rin Tin Tin pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Rin Tin Tin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000049935 |
24h Lav | €0.000000049935 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1T |
Rin Tin Tin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RIN/USDC | €0.07 | - | - | 137 | For nylig |
2 |
![]() |
RIN/USDT | €0.07 | €75.24 | €208.94 | 6,854 | For nylig |
3 |
![]() |
RIN/USDT | €0.07 | €81.38 | €252.69 | 41,978 | For nylig |
4 |
![]() |
RIN/USDC | €0.07 | - | - | 228 | For nylig |
5 |
![]() |
RIN/SOL | €0.07 | - | - | 255 | For nylig |
6 |
![]() |
RIN/USDC | €0.07 | - | - | 705 | For nylig |
7 |
![]() |
RIN/SOL | €0.07 | - | - | 853 | For nylig |
8 |
![]() |
RIN/USDT | €0.05 | €13.74 | €8.77 | 54,490 | For nylig |
9 |
![]() |
RIN/WETH | €5.35 | - | - | 24 | For nylig |
10 |
![]() |
RIN/WETH | €0.94 | - | - | 126 | For nylig | Ingen data fundet | Ingen data fundet |
Rin Tin Tin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Feb 9, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Feb 8, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Feb 7, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Feb 6, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Feb 5, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €0 | €0 |
Feb 4, 2025 | €4.77 | €5.14 | €4.77 | €4.99 | €258 | €0 |
Feb 2, 2025 | €6.08 | €6.08 | €5.65 | €5.65 | €63 | €0 |
Jan 31, 2025 | €5.69 | €6.19 | €5.69 | €6.08 | €133 | €0 |
Jan 30, 2025 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
Jan 29, 2025 | €5.74 | €5.74 | €5.64 | €5.69 | €138 | €0 |
Jan 28, 2025 | €6.34 | €6.34 | €5.74 | €5.74 | €693 | €0 |
Jan 27, 2025 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jan 26, 2025 | €6.56 | €6.59 | €6.34 | €6.34 | €174 | €0 |
Jan 25, 2025 | €6.66 | €6.66 | €6.56 | €6.56 | €135 | €0 |
Jan 24, 2025 | €6.32 | €6.66 | €6.32 | €6.66 | €83 | €0 |
Jan 22, 2025 | €6.47 | €6.47 | €6.32 | €6.32 | €85 | €0 |
Jan 21, 2025 | €6.47 | €6.47 | €6.47 | €6.47 | €0 | €0 |
Jan 20, 2025 | €6.62 | €6.62 | €6.47 | €6.47 | €52 | €0 |
Jan 19, 2025 | €6.62 | €6.62 | €6.62 | €6.62 | €0 | €0 |
Jan 18, 2025 | €6.62 | €6.62 | €6.62 | €6.62 | €0 | €0 |
Jan 17, 2025 | €6.42 | €6.62 | €6.42 | €6.62 | €66 | €0 |
Jan 16, 2025 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jan 15, 2025 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jan 13, 2025 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jan 12, 2025 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jan 11, 2025 | €6.31 | €6.42 | €6.31 | €6.42 | €274 | €0 |
Jan 9, 2025 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
Jan 8, 2025 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
Jan 7, 2025 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
Jan 6, 2025 | €7.32 | €7.40 | €7.24 | €7.40 | €118 | €0 |
Jan 4, 2025 | €7.81 | €7.81 | €7.28 | €7.39 | €1,251 | €0 |
Jan 3, 2025 | €8.01 | €8.01 | €7.81 | €7.81 | €268 | €0 |
Jan 2, 2025 | €7.78 | €8.01 | €7.78 | €8.01 | €40 | €0 |
Jan 1, 2025 | €8.11 | €8.11 | €7.75 | €7.78 | €98 | €0 |
Dec 31, 2024 | €8.11 | €8.11 | €8.11 | €8.11 | €0 | €0 |
Dec 30, 2024 | €8.16 | €8.16 | €8.11 | €8.11 | €559 | €0 |
Dec 29, 2024 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Dec 28, 2024 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
Dec 27, 2024 | €8.50 | €8.50 | €8.16 | €8.16 | €163 | €0 |
Dec 26, 2024 | €0.90211 | €0.90211 | €8.50 | €8.50 | €1,049 | €0 |
Dec 25, 2024 | €0.90211 | €0.90211 | €0.90211 | €0.90211 | €0 | €0 |
Dec 24, 2024 | €0.90211 | €0.90211 | €0.90211 | €0.90211 | €0 | €0 |
Dec 23, 2024 | €0.90211 | €0.90211 | €0.90211 | €0.90211 | €0 | €0 |
Dec 22, 2024 | €0.90211 | €0.90211 | €0.90211 | €0.90211 | €0 | €0 |
Dec 21, 2024 | €0.90211 | €0.90211 | €0.90211 | €0.90211 | €0 | €0 |
Dec 20, 2024 | €0.90211 | €0.90211 | €0.90211 | €0.90211 | €0 | €0 |
Dec 19, 2024 | €1.01 | €1.01 | €0.90211 | €0.90211 | €181 | €0 |
Dec 18, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Dec 17, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €352 | €0 |
Dec 16, 2024 | €1.02 | €1.02 | €1.01 | €1.01 | €148 | €0 |
Dec 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €102 | €0 |
Dec 13, 2024 | €1.18 | €1.18 | €1.13 | €1.13 | €909 | €0 |
Dec 12, 2024 | €1.09 | €1.18 | €1.09 | €1.18 | €205 | €0 |
Dec 11, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 10, 2024 | €1.17 | €1.17 | €1.09 | €1.09 | €494 | €0 |
Dec 9, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Dec 8, 2024 | €1.17 | €1.19 | €1.17 | €1.17 | €368 | €0 |
Dec 7, 2024 | €1.14 | €1.17 | €1.14 | €1.17 | €296 | €0 |
Dec 4, 2024 | €1.10 | €1.12 | €1.10 | €1.12 | €234 | €0 |
Dec 3, 2024 | €0.01093 | €0.01232 | €0.01079 | €0.01119 | €391 | €0 |
Dec 2, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 1, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €116 | €0 |
Nov 30, 2024 | €1.07 | €1.10 | €1.07 | €1.10 | €45 | €0 |
Nov 29, 2024 | €1.07 | €1.08 | €1.07 | €1.07 | €127 | €0 |
Nov 28, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Nov 27, 2024 | €0.99586 | €1.07 | €0.99586 | €1.07 | €126 | €0 |
Nov 26, 2024 | €0.01200 | €0.01329 | €0.01094 | €0.01177 | €3,017 | €0 |
Nov 25, 2024 | €1.27 | €1.27 | €1.25 | €1.25 | €104 | €0 |
Nov 24, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Nov 23, 2024 | €0.01238 | €0.01322 | €0.01238 | €0.01278 | €1,016 | €0 |
Nov 22, 2024 | €1.32 | €1.32 | €1.27 | €1.27 | €289 | €0 |
Nov 21, 2024 | €1.24 | €1.32 | €1.24 | €1.32 | €288 | €0 |
Nov 20, 2024 | €0.01368 | €0.01371 | €0.01270 | €0.01274 | €295 | €0 |
Nov 17, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €242 | €0 |
Nov 16, 2024 | €1.18 | €1.22 | €1.18 | €1.22 | €290 | €0 |
Nov 15, 2024 | €1.21 | €1.21 | €1.18 | €1.18 | €122 | €0 |
Nov 14, 2024 | €0.01547 | €0.01549 | €0.01325 | €0.01326 | €1,038 | €0 |
Nov 13, 2024 | €1.29 | €1.29 | €1.21 | €1.21 | €713 | €0 |
Nov 7, 2024 | €0.96976 | €0.96976 | €0.96976 | €0.96976 | €0 | €0 |
Nov 5, 2024 | €0.92129 | €0.92129 | €0.92129 | €0.92129 | €0 | €0 |
Oct 30, 2024 | €0.99671 | €0.99671 | €0.98311 | €0.99625 | €706 | €0 |
Oct 26, 2024 | €0.94595 | €0.94595 | €0.93895 | €0.94223 | €37 | €0 |
Oct 23, 2024 | €1.06 | €1.06 | €1.00 | €1.00 | €113 | €0 |
Oct 19, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Oct 15, 2024 | €0.97322 | €0.97322 | €8.66 | €8.66 | €396 | €0 |
Oct 14, 2024 | €1.04 | €1.04 | €0.97322 | €0.97322 | €1,947 | €0 |
Oct 13, 2024 | €1.05 | €1.06 | €1.04 | €1.04 | €565 | €0 |
Oct 9, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Oct 6, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Oct 4, 2024 | €1.01 | €1.06 | €1.01 | €1.06 | €338 | €0 |
Sep 29, 2024 | €1.16 | €1.16 | €1.14 | €1.14 | €124 | €0 |
Sep 24, 2024 | €8.14 | €1.04 | €8.08 | €1.04 | €4,863 | €0 |
Sep 23, 2024 | €7.94 | €8.14 | €7.94 | €8.14 | €195 | €0 |
Sep 22, 2024 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
Sep 17, 2024 | €6.75 | €6.75 | €6.75 | €6.75 | €0 | €0 |
Aug 14, 2024 | €7.07 | €7.98 | €7.07 | €7.93 | €4,716 | €0 |
Jul 14, 2024 | €7.76 | €7.82 | €7.76 | €7.82 | €152 | €0 |
Jul 8, 2024 | €0.92604 | €0.94516 | €0.92604 | €0.94516 | €249 | €0 |
Jul 2, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Rin Tin Tin prisstatistik
Advanced chart
Technical analysis
Om Rin Tin Tin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Rin Tin Tin i dag?
Copy link to sectionRIN pris er i øjeblikket €0.00. Pris på Rin Tin Tin er -22.22% i løbet af de sidste 30 dage. Du kan bruge live Rin Tin Tin-diagrammet til at spore RIN/DKK-prisen i realtid ovenfor, eller sammenligne Rin Tin Tin-værdien i dag med dens tidligere præstationer ved at bruge fanen Rin Tin Tin prishistorik øverst på denne side.
Hvad er det samlede udbud af RIN?
Copy link to sectionDen cirkulerende forsyning er 0.00 RIN, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 RIN.
Hvor kan jeg købe Rin Tin Tin?
Copy link to sectionDu kan købe Rin Tin Tin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Rin Tin Tin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Rin Tin Tin på?
Copy link to sectionDen nemmeste måde at investere i Rin Tin Tin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Rin Tin Tin