Algomint (GOBTC)
Algomint (GOBTC)
Algomint pris er €0.00, en +2.95% ændring i løbet af de sidste 7 dage. Lær mere om Algomint prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €1,004.76 |
---|---|
24h Høj | €43,541.60 |
24h Lav | €42,408.95 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 21M |
Algomint markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/GOBTC | €0.15 | - | - | 38 | For nylig |
2 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | For nylig |
3 |
![]() |
CHOICE/GOBTC | €6.49 | - | - | 0 | For nylig |
4 |
![]() |
GOBTC/GOETH | €26,799.25 | - | - | 0 | For nylig |
5 |
![]() |
ALGO/GOBTC | €0.08 | - | - | 991 | For nylig |
6 |
![]() |
USDC/GOBTC | €0.88 | - | - | 1 | For nylig |
7 |
![]() |
CHOICE/GOBTC | €1.50 | - | - | 0 | For nylig |
8 |
![]() |
ALGO/GOBTC | €0.08 | - | - | 3,345 | For nylig |
9 |
![]() |
USDC/GOBTC | €0.87 | - | - | 0 | For nylig |
10 |
![]() |
CHOICE/GOBTC | €1.46 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Algomint pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2024 | €45,414.75 | €45,444.33 | €45,414.75 | €45,444.33 | €0 | €0 |
Feb 18, 2024 | €42,340.98 | €42,582.36 | €42,199.57 | €42,550.66 | €0 | €0 |
Feb 17, 2024 | €42,646.39 | €42,652.58 | €42,238.60 | €42,340.98 | €0 | €0 |
Feb 15, 2024 | €41,993.66 | €42,621.92 | €41,993.66 | €42,584.89 | €0 | €0 |
Feb 7, 2024 | €37,829.12 | €38,709.87 | €37,624.04 | €38,693.31 | €8,582 | €0 |
Feb 6, 2024 | €37,262.23 | €38,017.35 | €37,259.93 | €37,829.12 | €2,014 | €0 |
Feb 5, 2024 | €37,270.60 | €38,027.84 | €37,086.84 | €37,262.23 | €2,723 | €0 |
Feb 4, 2024 | €37,810.61 | €37,875.96 | €37,237.52 | €37,270.60 | €2,365 | €0 |
Jan 29, 2024 | €36,848.16 | €37,830.81 | €35,984.23 | €37,753.79 | €1,392 | €0 |
Jan 28, 2024 | €36,960.76 | €37,446.34 | €36,677.96 | €36,848.16 | €4,016 | €0 |
Jan 27, 2024 | €36,630.89 | €36,960.76 | €36,498.13 | €36,960.76 | €2,013 | €0 |
Jan 26, 2024 | €34,894.08 | €37,024.57 | €34,894.08 | €36,600.26 | €3,155 | €0 |
Jan 25, 2024 | €35,229.10 | €35,362.56 | €34,714.96 | €34,894.08 | €1,736 | €0 |
Jan 24, 2024 | €34,967.76 | €35,544.25 | €34,665.10 | €35,229.10 | €3,596 | €0 |
Jan 23, 2024 | €34,562.99 | €35,165.20 | €33,882.88 | €34,883.75 | €22,898 | €0 |
Jan 20, 2024 | €36,750.65 | €36,949.95 | €36,642.60 | €36,849.82 | €0 | €0 |
Jan 19, 2024 | €36,739.84 | €36,962.99 | €36,739.84 | €36,750.65 | €0 | €0 |
Jan 15, 2024 | €37,160.67 | €37,214.23 | €36,562.94 | €36,916.87 | €0 | €0 |
Jan 13, 2024 | €38,673.32 | €38,878.93 | €36,558.78 | €37,619.26 | €605 | €0 |
Jan 11, 2024 | €40,146.23 | €40,745.30 | €39,666.02 | €40,309.26 | €0 | €0 |
Jan 10, 2024 | €41,287.22 | €42,075.39 | €39,301.28 | €40,146.23 | €1,179 | €0 |
Jan 9, 2024 | €38,963.50 | €41,869.20 | €37,806.22 | €41,287.22 | €37,413 | €0 |
Jan 8, 2024 | €38,843.89 | €38,963.50 | €38,544.66 | €38,963.50 | €0 | €0 |
Jan 7, 2024 | €38,449.85 | €38,843.89 | €38,192.05 | €38,843.89 | €2,486 | €0 |
Jan 6, 2024 | €38,713.72 | €38,977.54 | €37,853.55 | €38,449.85 | €21,833 | €0 |
Jan 5, 2024 | €38,934.93 | €39,076.49 | €37,692.71 | €38,713.72 | €21,486 | €0 |
Jan 4, 2024 | €37,349.77 | €39,258.16 | €37,347.97 | €38,934.93 | €5,840 | €0 |
Jan 3, 2024 | €39,491.81 | €39,939.49 | €34,721.33 | €37,349.77 | €24,219 | €0 |
Jan 2, 2024 | €38,213.16 | €40,187.57 | €38,064.02 | €39,491.81 | €15,834 | €0 |
Jan 1, 2024 | €37,112.16 | €38,455.31 | €36,504.03 | €38,213.16 | €6,163 | €0 |
Dec 31, 2023 | €36,908.44 | €37,735.77 | €36,746.30 | €37,112.16 | €6,117 | €0 |
Dec 30, 2023 | €36,863.14 | €37,331.28 | €36,462.21 | €36,908.44 | €2,038 | €0 |
Dec 29, 2023 | €37,429.89 | €37,704.02 | €36,403.57 | €36,863.14 | €11,429 | €0 |
Dec 28, 2023 | €38,047.53 | €38,485.54 | €37,051.33 | €37,429.89 | €12,230 | €0 |
Dec 16, 2023 | €36,941.40 | €37,122.51 | €36,600.80 | €36,859.53 | €0 | €0 |
Dec 15, 2023 | €36,713.11 | €37,647.07 | €36,543.97 | €36,941.40 | €0 | €0 |
Dec 14, 2023 | €36,085.49 | €36,753.52 | €35,684.89 | €36,714.13 | €0 | €0 |
Dec 13, 2023 | €36,048.54 | €36,430.54 | €35,509.79 | €36,085.85 | €5,289 | €0 |
Dec 12, 2023 | €36,135.79 | €36,945.27 | €35,655.35 | €36,048.02 | €18,259 | €0 |
Dec 11, 2023 | €36,829.52 | €38,718.51 | €35,392.34 | €36,137.40 | €22,923 | €0 |
Dec 10, 2023 | €36,902.78 | €37,439.17 | €36,695.77 | €36,829.52 | €0 | €0 |
Dec 9, 2023 | €36,584.44 | €37,060.32 | €36,584.44 | €36,902.78 | €0 | €0 |
Dec 7, 2023 | €36,431.05 | €36,537.32 | €36,247.56 | €36,467.98 | €0 | €0 |
Dec 5, 2023 | €34,568.95 | €36,357.25 | €34,568.95 | €35,401.37 | €0 | €0 |
Dec 4, 2023 | €34,830.43 | €34,860.86 | €34,118.53 | €34,568.95 | €0 | €0 |
Dec 1, 2023 | €32,901.87 | €34,431.54 | €32,751.44 | €34,052.78 | €8,668 | €0 |
Nov 27, 2023 | €33,360.75 | €34,118.55 | €32,559.13 | €32,597.14 | €1,310 | €0 |
Nov 22, 2023 | €32,485.73 | €33,298.26 | €31,229.62 | €32,500.10 | €8,183 | €0 |
Nov 20, 2023 | €32,260.11 | €33,246.32 | €31,853.24 | €32,993.46 | €6,063 | €0 |
Nov 18, 2023 | €32,100.08 | €32,590.29 | €31,481.96 | €32,106.71 | €5,042 | €0 |
Nov 16, 2023 | €32,985.05 | €33,200.56 | €31,187.15 | €31,749.71 | €7,801 | €0 |
Nov 15, 2023 | €31,147.94 | €33,045.38 | €30,896.42 | €32,986.25 | €9,142 | €0 |
Nov 14, 2023 | €32,082.13 | €32,310.49 | €30,537.79 | €31,151.69 | €17,950 | €0 |
Nov 13, 2023 | €32,560.84 | €32,952.12 | €31,872.82 | €32,089.87 | €15,367 | €0 |
Nov 6, 2023 | €30,801.61 | €31,130.16 | €30,498.13 | €30,970.36 | €5,502 | €0 |
Nov 5, 2023 | €30,866.53 | €31,219.09 | €30,316.39 | €30,805.22 | €12,096 | €0 |
Nov 4, 2023 | €30,506.32 | €30,954.71 | €30,405.57 | €30,865.80 | €3,096 | €0 |
Nov 3, 2023 | €30,599.03 | €30,633.49 | €29,953.14 | €30,505.25 | €13,073 | €0 |
Nov 1, 2023 | €30,414.08 | €31,043.64 | €30,048.51 | €30,977.08 | €4,530 | €0 |
Oct 31, 2023 | €30,298.18 | €30,559.26 | €29,851.77 | €30,417.06 | €4,324 | €0 |
Oct 30, 2023 | €30,339.57 | €30,744.33 | €29,883.06 | €30,298.97 | €9,888 | €0 |
Oct 29, 2023 | €30,071.61 | €30,860.55 | €29,688.82 | €30,340.17 | €1,862 | €0 |
Oct 28, 2023 | €29,741.98 | €30,100.29 | €29,647.34 | €30,070.76 | €1,479 | €0 |
Oct 27, 2023 | €30,062.87 | €30,094.64 | €29,247.64 | €29,742.45 | €3,675 | €0 |
Oct 26, 2023 | €30,426.41 | €30,587.03 | €29,647.70 | €30,059.97 | €5,854 | €0 |
Oct 25, 2023 | €29,915.83 | €30,946.84 | €29,486.29 | €30,427.48 | €10,047 | €0 |
Oct 24, 2023 | €28,956.70 | €30,725.18 | €28,943.46 | €29,913.60 | €10,528 | €0 |
Oct 23, 2023 | €26,326.17 | €29,655.62 | €26,323.47 | €28,953.28 | €5,634 | €0 |
Oct 22, 2023 | €26,383.53 | €26,385.02 | €25,992.42 | €26,288.59 | €1,668 | €0 |
Oct 21, 2023 | €26,043.75 | €26,488.17 | €25,994.52 | €26,381.61 | €724 | €0 |
Oct 20, 2023 | €25,183.49 | €26,289.08 | €25,079.95 | €26,046.08 | €2,646 | €0 |
Oct 19, 2023 | €24,760.36 | €25,355.44 | €24,511.97 | €25,184.00 | €8,628 | €0 |
Oct 18, 2023 | €25,023.24 | €25,094.63 | €24,590.19 | €24,760.36 | €2,102 | €0 |
Oct 17, 2023 | €24,916.44 | €25,034.55 | €24,566.39 | €25,023.24 | €5,644 | €0 |
Oct 16, 2023 | €23,601.19 | €26,090.95 | €23,598.84 | €24,916.44 | €14,673 | €0 |
Oct 15, 2023 | €23,715.80 | €23,828.86 | €23,467.27 | €23,563.52 | €5,105 | €0 |
Oct 7, 2023 | €24,563.60 | €24,694.10 | €24,336.71 | €24,668.22 | €2,115 | €0 |
Oct 5, 2023 | €24,391.23 | €24,570.14 | €23,952.31 | €24,116.65 | €4,455 | €0 |
Oct 4, 2023 | €24,058.31 | €24,398.74 | €23,833.67 | €24,389.58 | €2,305 | €0 |
Oct 2, 2023 | €24,490.38 | €24,982.05 | €24,096.61 | €24,149.90 | €3,598 | €0 |
Sep 29, 2023 | €23,570.19 | €23,893.95 | €23,490.06 | €23,683.47 | €1,442 | €0 |
Sep 27, 2023 | €23,035.77 | €23,348.33 | €22,631.24 | €23,112.56 | €824 | €0 |
Sep 25, 2023 | €22,917.75 | €23,172.25 | €22,646.88 | €23,042.43 | €1,250 | €0 |
Sep 22, 2023 | €23,456.10 | €23,543.50 | €23,106.67 | €23,244.58 | €3,157 | €0 |
Sep 21, 2023 | €23,653.00 | €23,714.66 | €23,180.10 | €23,456.50 | €3,242 | €0 |
Sep 20, 2023 | €23,591.89 | €24,064.28 | €23,472.50 | €23,653.00 | €1,761 | €0 |
Sep 6, 2023 | €22,599.92 | €22,956.35 | €22,125.67 | €22,648.99 | €1,005 | €0 |
Sep 5, 2023 | €22,703.53 | €22,711.21 | €22,385.18 | €22,599.45 | €203 | €0 |
Sep 2, 2023 | €22,539.49 | €22,788.93 | €22,285.52 | €22,778.05 | €2,140 | €0 |
Sep 1, 2023 | €22,736.36 | €23,000.92 | €22,259.07 | €22,538.34 | €643 | €0 |
Aug 31, 2023 | €23,882.78 | €24,000.91 | €22,673.76 | €22,732.83 | €1,997 | €0 |
Aug 30, 2023 | €24,187.74 | €24,197.04 | €23,538.00 | €23,867.98 | €1,088 | €0 |
Aug 29, 2023 | €23,017.16 | €24,570.04 | €22,558.41 | €24,186.43 | €2,879 | €0 |
Aug 28, 2023 | €23,084.16 | €23,150.19 | €22,432.18 | €23,018.67 | €2,371 | €0 |
Aug 27, 2023 | €22,675.40 | €23,105.26 | €22,595.08 | €23,085.61 | €902 | €0 |
Aug 26, 2023 | €22,928.34 | €22,962.58 | €22,570.93 | €22,696.85 | €9,429 | €0 |
Aug 25, 2023 | €22,977.61 | €23,033.94 | €22,573.84 | €22,928.34 | €878 | €0 |
Aug 24, 2023 | €23,008.70 | €23,325.08 | €22,604.95 | €22,982.07 | €821 | €0 |
Aug 23, 2023 | €22,871.71 | €23,295.20 | €22,663.37 | €23,005.01 | €961 | €0 |
Aug 22, 2023 | €22,571.35 | €22,877.51 | €22,217.27 | €22,871.71 | €1,081 | €0 |
Algomint prisstatistik
Advanced chart
Technical analysis
Om Algomint
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Algomint i dag?
Copy link to sectionGOBTC pris er i øjeblikket €0.00. Pris på Algomint er +18.12% i løbet af de sidste 30 dage. Du kan bruge live Algomint-diagrammet til at spore GOBTC/DKK-prisen i realtid ovenfor, eller sammenligne Algomint-værdien i dag med dens tidligere præstationer ved at bruge fanen Algomint prishistorik øverst på denne side.
Hvad er det samlede udbud af GOBTC?
Copy link to sectionDen cirkulerende forsyning er 0.00 GOBTC, ud af en samlet maksimal forsyning på 21,000,000.00 GOBTC.
Hvor kan jeg købe Algomint?
Copy link to sectionDu kan købe Algomint på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Algomint forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Algomint på?
Copy link to sectionDen nemmeste måde at investere i Algomint på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Algomint