AlphaDEX (ROAR)
AlphaDEX (ROAR)
AlphaDEX pris er €0.00, en -24.33% ændring i løbet af de sidste 7 dage. Lær mere om AlphaDEX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000078532963 |
---|---|
24h Høj | €0.000998830841 |
24h Lav | €0.000920297877 |
Markedsværdi | - |
Handelsvolumen (24h) | €5.57 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 116.40M |
AlphaDEX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROAR/USDT | €0.002863093820 | €81.65 | €109.53 | 71,680 | For nylig |
2 |
![]() |
WBNB/ROAR | €497.55 | - | - | 214 | For nylig |
3 |
![]() |
CUB/ROAR | €0.005457775340 | - | - | 78,739,747 | For nylig |
4 |
![]() |
ROAR/USDT | €0.001012041768 | - | - | 32,184 | For nylig |
5 |
![]() |
WBNB/ROAR | €189.35 | - | - | 742 | For nylig |
6 |
![]() |
CUB/ROAR | €4.02 | - | - | 46 | For nylig |
7 |
![]() |
WBNB/ROAR | €191.35 | - | - | 1,112 | For nylig |
8 |
![]() |
CUB/ROAR | €0.002591659136 | - | - | 739,931 | For nylig |
9 |
![]() |
ROAR/USDT | €0.001012041768 | - | - | 32,184 | For nylig |
10 |
![]() |
KING/ROAR | €0.08 | - | - | 43,729 | For nylig | Ingen data fundet | Ingen data fundet |
AlphaDEX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.004731899528 | €0.004896742686 | €0.004006095516 | €0.004019592196 | €108,302 | €0 |
Jan 7, 2025 | €0.006603934272 | €0.006638479505 | €0.005973442954 | €0.005973442954 | €94,146 | €0 |
Jan 5, 2025 | €0.007479827320 | €0.007615601061 | €0.007251943403 | €0.007615601061 | €104,787 | €0 |
Dec 31, 2024 | €0.006493202853 | €0.007481892029 | €0.006444291403 | €0.007469460773 | €110,384 | €0 |
Dec 24, 2024 | €0.007090878446 | €0.008002941377 | €0.007042541115 | €0.007280112006 | €92,777 | €0 |
Dec 14, 2024 | €0.007303882786 | €0.007303882786 | €0.006487413125 | €0.006505115136 | €87,240 | €0 |
Dec 13, 2024 | €0.006827392076 | €0.007811800272 | €0.006734446308 | €0.007315878513 | €89,541 | €0 |
Dec 12, 2024 | €0.006875995463 | €0.007242743819 | €0.006712067586 | €0.006718621166 | €88,480 | €0 |
Dec 5, 2024 | €0.004612602665 | €0.005685786711 | €0.004582579582 | €0.005545732921 | €109,104 | €0 |
Dec 3, 2024 | €0.004963274237 | €0.004996610890 | €0.004206102508 | €0.004206102508 | €89,301 | €0 |
Nov 24, 2024 | €0.004503093155 | €0.004532752417 | €0.004336289277 | €0.004437562876 | €76,548 | €0 |
Nov 19, 2024 | €0.005408247353 | €0.005422470318 | €0.003247942069 | €0.004277620474 | €159,362 | €0 |
Sep 13, 2024 | €0.001239956744 | €0.001299775622 | €0.001187701270 | €0.001283445825 | €41,344 | €0 |
Jul 2, 2024 | €0.001006643339 | €0.001006643339 | €0.000928757551 | €0.000934054319 | €193 | €0 |
Jun 28, 2024 | €0.001298784509 | €0.001298784509 | €0.001249653629 | €0.001249653629 | €25 | €0 |
Jun 25, 2024 | €0.001153923174 | €0.001210684575 | €0.001153923174 | €0.001210677732 | €50 | €0 |
Jun 16, 2024 | €0.001689477874 | €0.001749377470 | €0.001676735579 | €0.001749377470 | €91 | €0 |
May 17, 2024 | €0.000677157655 | €0.000694291350 | €0.000677139503 | €0.000694270245 | €0 | €0 |
May 14, 2024 | €0.000742135814 | €0.000742135814 | €0.000683821776 | €0.000683821776 | €7 | €0 |
May 5, 2024 | €0.000907402112 | €0.000910664906 | €0.000894193304 | €0.000907522331 | €1 | €0 |
Apr 28, 2024 | €0.000968122789 | €0.000975165826 | €0.000964734494 | €0.000970029189 | €33 | €0 |
Apr 26, 2024 | €0.001001650492 | €0.001001650492 | €0.000969857277 | €0.000982517854 | €8 | €0 |
Apr 24, 2024 | €0.001012167944 | €0.001012167944 | €0.000977749614 | €0.000981230753 | €30 | €0 |
Apr 20, 2024 | €0.000984918260 | €0.001000404237 | €0.000984719607 | €0.000998211015 | €1 | €0 |
Apr 15, 2024 | €0.001002077725 | €0.001005202427 | €0.000969677067 | €0.000969677067 | €12 | €0 |
Apr 13, 2024 | €0.000988861181 | €0.001050655454 | €0.000928676227 | €0.000982035188 | €163 | €0 |
Apr 9, 2024 | €0.000992888666 | €0.000992888666 | €0.000978845333 | €0.000982286544 | €1 | €0 |
Apr 7, 2024 | €0.001058782484 | €0.001081253552 | €0.001042356438 | €0.001061305487 | €4 | €0 |
Mar 20, 2024 | €0.001374803155 | €0.001621360644 | €0.001359438246 | €0.001597477749 | €466 | €0 |
Mar 19, 2024 | €0.001542703604 | €0.001542703604 | €0.001374803155 | €0.001374803155 | €22 | €0 |
Mar 9, 2024 | €0.001322518965 | €0.001398114124 | €0.001274707998 | €0.001376567352 | €25 | €0 |
Mar 7, 2024 | €0.001199861571 | €0.001335902889 | €0.001170310828 | €0.001335902889 | €204 | €0 |
Mar 4, 2024 | €0.001253840803 | €0.001325678304 | €0.001010332319 | €0.001150843875 | €1,438 | €0 |
Mar 2, 2024 | €0.001251297792 | €0.001266463970 | €0.001239286889 | €0.001239286889 | €85 | €0 |
Mar 1, 2024 | €0.001280294772 | €0.001301527416 | €0.001251297792 | €0.001251297792 | €12 | €0 |
Feb 26, 2024 | €0.001282771110 | €0.001374619245 | €0.001282751782 | €0.001318394069 | €484 | €0 |
Feb 25, 2024 | €0.001279770812 | €0.001282771110 | €0.001272648490 | €0.001282771110 | €9 | €0 |
Feb 22, 2024 | €0.001314058807 | €0.001374399764 | €0.001282950677 | €0.001369422597 | €102 | €0 |
Feb 11, 2024 | €0.001668087687 | €0.002101997932 | €0.001668087687 | €0.001768066237 | €904 | €0 |
Feb 9, 2024 | €0.001640776336 | €0.001774014699 | €0.001628155048 | €0.001628155048 | €389 | €0 |
Feb 2, 2024 | €0.001649030332 | €0.001649030332 | €0.001569583344 | €0.001614115841 | €219 | €0 |
Jan 26, 2024 | €0.001716307085 | €0.001803056951 | €0.001413425632 | €0.001415937862 | €805 | €0 |
Jan 25, 2024 | €0.001719839804 | €0.001747700177 | €0.001716307085 | €0.001716307085 | €9 | €0 |
Jan 24, 2024 | €0.001681103720 | €0.001719839804 | €0.001680328430 | €0.001719839804 | €73 | €0 |
Jan 23, 2024 | €0.001958750978 | €0.002000089235 | €0.001662927068 | €0.001681103720 | €276 | €0 |
Jan 22, 2024 | €0.002184373622 | €0.002184395367 | €0.001940453035 | €0.001958750978 | €292 | €0 |
Jan 21, 2024 | €0.001855300719 | €0.002426891170 | €0.001855300719 | €0.002184373622 | €1,032 | €0 |
Jan 20, 2024 | €0.001767109716 | €0.001856697471 | €0.001767109716 | €0.001855300719 | €113 | €0 |
Jan 19, 2024 | €0.001978563465 | €0.001978563465 | €0.001760077350 | €0.001767109716 | €256 | €0 |
Jan 18, 2024 | €0.002107984294 | €0.002126676606 | €0.001953017381 | €0.001978563465 | €404 | €0 |
Jan 17, 2024 | €0.002137174269 | €0.002213840130 | €0.002070091332 | €0.002107984294 | €350 | €0 |
Jan 16, 2024 | €0.002270441223 | €0.002301342196 | €0.002136969892 | €0.002137174269 | €263 | €0 |
Jan 15, 2024 | €0.001952438339 | €0.002270441223 | €0.001952438339 | €0.002270441223 | €375 | €0 |
Jan 14, 2024 | €0.001847789998 | €0.002007118214 | €0.001846557608 | €0.001952438339 | €404 | €0 |
Jan 13, 2024 | €0.002374842346 | €0.002592852358 | €0.001814160005 | €0.001847789998 | €2,086 | €0 |
Jan 12, 2024 | €0.002808744582 | €0.002808744582 | €0.002332612156 | €0.002374842346 | €583 | €0 |
Jan 11, 2024 | €0.002180226790 | €0.003091697134 | €0.002179112633 | €0.002808744582 | €2,929 | €0 |
Jan 9, 2024 | €0.001481610657 | €0.001566346578 | €0.001455683482 | €0.001566217426 | €138 | €0 |
Jan 8, 2024 | €0.001720628426 | €0.001720628426 | €0.001481610657 | €0.001481610657 | €506 | €0 |
Jan 1, 2024 | €0.44955 | €0.44955 | €0.39608 | €0.39608 | €10,939,995 | €0 |
Dec 31, 2023 | €0.45768 | €0.45768 | €0.42520 | €0.44956 | €13,279,800 | €0 |
Dec 18, 2023 | €0.25604 | €0.77206 | €0.21992 | €0.72844 | €97,040,178 | €0 |
Dec 14, 2023 | €0.19830 | €0.24334 | €0.19448 | €0.24070 | €6,574,011 | €0 |
Dec 6, 2023 | €0.46906 | €0.49639 | €0.16630 | €0.17279 | €2,719,147 | €0 |
Dec 3, 2023 | €0.97585 | €0.98833 | €0.77286 | €0.84116 | €29,909,037 | €0 |
Dec 2, 2023 | €0.86930 | €1.01 | €0.85393 | €0.97590 | €6,098,216 | €0 |
Nov 29, 2023 | €0.61468 | €0.68609 | €0.50484 | €0.68374 | €58,554,105 | €0 |
Nov 25, 2023 | €0.55349 | €0.61451 | €0.41432 | €0.43105 | €10,237,867 | €0 |
Nov 24, 2023 | €0.53846 | €0.60126 | €0.48724 | €0.55373 | €9,796,293 | €0 |
Nov 13, 2023 | €0.05207 | €0.05895 | €0.04841 | €0.05066 | €1,488,092 | €0 |
Nov 9, 2023 | €0.08095 | €0.08182 | €0.06640 | €0.07042 | €5,770,203 | €0 |
Nov 2, 2023 | €0.07544 | €0.07548 | €0.05735 | €0.06305 | €16,934,401 | €0 |
Oct 24, 2023 | €0.03753 | €0.05552 | €0.03745 | €0.04928 | €4,825,094 | €0 |
Oct 15, 2023 | €0.001261722721 | €0.006144729443 | €0.001261722721 | €0.003265020467 | €434 | €0 |
Oct 7, 2023 | €0.09398 | €0.09560 | €0.06965 | €0.09549 | €4,713 | €0 |
Oct 4, 2023 | €0.17018 | €0.23661 | €0.006562664934 | €0.006756062053 | €416 | €0 |
Sep 29, 2023 | €0.005713353885 | €0.01958 | €0.003253757088 | €0.01799 | €1,139 | €0 |
Sep 28, 2023 | €0.004903078435 | €0.007243362926 | €0.004314110980 | €0.005713641391 | €595 | €0 |
Sep 27, 2023 | €0.003701573379 | €0.007941826060 | €0.001078680506 | €0.004902985073 | €631 | €0 |
Sep 21, 2023 | €0.61559 | €0.66214 | €0.04298 | €0.27888 | €38,371 | €0 |
Sep 19, 2023 | €0.76997 | €0.77709 | €0.01263 | €0.01335 | €2,242 | €0 |
Sep 17, 2023 | €0.40186 | €1.68 | €0.08235 | €1.21 | €1,371,542 | €0 |
Sep 12, 2023 | €0.000732189754 | €1.14 | €0.000584126834 | €0.76231 | €2,759,758 | €0 |
Sep 9, 2023 | €0.23715 | €0.28450 | €0.07070 | €0.28424 | €69,543 | €0 |
Sep 6, 2023 | €0.40028 | €0.41263 | €0.34473 | €0.40958 | €355,828 | €0 |
Sep 2, 2023 | €0.04051 | €0.26718 | €0.03651 | €0.17563 | €66,569 | €0 |
Sep 1, 2023 | €0.37282 | €0.52915 | €0.03850 | €0.04050 | €16,904 | €0 |
Aug 31, 2023 | €0.000737620513 | €0.37281 | €0.000691847619 | €0.37281 | €124,732 | €0 |
Aug 30, 2023 | €0.74369 | €0.75111 | €0.000657654431 | €0.000737482458 | €1,146 | €0 |
Aug 29, 2023 | €0.42359 | €0.74362 | €0.000796690796 | €0.74354 | €427,952 | €0 |
Aug 28, 2023 | €0.39259 | €0.53908 | €0.37169 | €0.42365 | €720,625 | €0 |
Aug 27, 2023 | €0.18269 | €0.42319 | €0.000515193758 | €0.39255 | €559,482 | €0 |
Aug 26, 2023 | €0.000362210971 | €0.28060 | €0.000361314772 | €0.18269 | €71,533 | €0 |
Aug 25, 2023 | €0.000489556850 | €0.000554040151 | €0.000361453910 | €0.000362210932 | €651 | €0 |
Aug 24, 2023 | €0.000994983126 | €0.000998846945 | €0.000483977011 | €0.000489541917 | €816 | €0 |
Aug 23, 2023 | €0.001636381830 | €0.001674002662 | €0.000994979954 | €0.000995061767 | €27,577 | €0 |
Aug 22, 2023 | €0.002805773843 | €0.002811089147 | €0.001615118680 | €0.001635787725 | €100,420 | €0 |
Aug 21, 2023 | €0.002772484473 | €0.01491 | €0.002692203095 | €0.002809653141 | €74,569 | €0 |
Aug 20, 2023 | €0.002793340453 | €0.002800639065 | €0.002748021008 | €0.002772707014 | €72,246 | €0 |
Aug 19, 2023 | €0.002782507510 | €0.45094 | €0.002767194035 | €0.002793045999 | €73,821 | €0 |
AlphaDEX prisstatistik
Advanced chart
Technical analysis
Om AlphaDEX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AlphaDEX i dag?
Copy link to sectionROAR pris er i øjeblikket €0.00. Pris på AlphaDEX er +81.64% i løbet af de sidste 30 dage. Du kan bruge live AlphaDEX-diagrammet til at spore ROAR/DKK-prisen i realtid ovenfor, eller sammenligne AlphaDEX-værdien i dag med dens tidligere præstationer ved at bruge fanen AlphaDEX prishistorik øverst på denne side.
Hvad er det samlede udbud af ROAR?
Copy link to sectionDen cirkulerende forsyning er 0.00 ROAR, ud af en samlet maksimal forsyning på 116,400,000.00 ROAR.
Hvor kan jeg købe AlphaDEX?
Copy link to sectionDu kan købe AlphaDEX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AlphaDEX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AlphaDEX på?
Copy link to sectionDen nemmeste måde at investere i AlphaDEX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AlphaDEX