Ambra (AMBR)
Ambra (AMBR)
Ambra pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Ambra prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.18 |
24h Lav | €0.18 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Ambra markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMBR/TON | €0.46 | - | - | 4 | For nylig |
2 |
![]() |
AMBR/TON | €0.45 | - | - | 22 | For nylig |
3 |
![]() |
AMBR/TON | €0.16 | - | - | 0 | For nylig |
4 |
![]() |
AMBR/TON | €0.15 | - | - | 57 | For nylig |
5 |
![]() |
TON/AMBR | €5.63 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Ambra pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.17818 | €0.17818 | €0.17818 | €0.17818 | €0 | €0 |
Dec 19, 2024 | €0.17818 | €0.17818 | €0.17818 | €0.17818 | €0 | €0 |
Dec 17, 2024 | €0.17818 | €0.17818 | €0.17818 | €0.17818 | €0 | €0 |
Dec 16, 2024 | €0.17818 | €0.17818 | €0.17818 | €0.17818 | €0 | €0 |
Dec 13, 2024 | €0.17818 | €0.17818 | €0.17818 | €0.17818 | €0 | €0 |
Dec 11, 2024 | €0.17131 | €0.17871 | €0.17131 | €0.17442 | €68 | €0 |
Dec 10, 2024 | €0.19142 | €0.19142 | €0.17131 | €0.17131 | €10 | €0 |
Dec 7, 2024 | €0.19718 | €0.19718 | €0.19718 | €0.19718 | €0 | €0 |
Dec 6, 2024 | €0.20238 | €0.20238 | €0.19718 | €0.19718 | €6 | €0 |
Dec 5, 2024 | €0.20843 | €0.20843 | €0.20238 | €0.20238 | €7 | €0 |
Dec 4, 2024 | €0.19257 | €0.20893 | €0.19257 | €0.20843 | €7 | €0 |
Dec 3, 2024 | €0.21514 | €0.21761 | €0.19257 | €0.19257 | €239 | €0 |
Dec 2, 2024 | €0.23030 | €0.23030 | €0.21514 | €0.21514 | €6 | €0 |
Dec 1, 2024 | €0.22852 | €0.23033 | €0.22654 | €0.23030 | €1 | €0 |
Nov 30, 2024 | €0.21042 | €0.22852 | €0.21042 | €0.22852 | €0 | €0 |
Nov 29, 2024 | €0.20736 | €0.21042 | €0.20736 | €0.21042 | €38 | €0 |
Nov 28, 2024 | €0.20736 | €0.20736 | €0.20736 | €0.20736 | €0 | €0 |
Nov 26, 2024 | €0.20410 | €0.20410 | €0.20410 | €0.20410 | €0 | €0 |
Nov 25, 2024 | €0.21134 | €0.21134 | €0.20410 | €0.20410 | €20 | €0 |
Nov 24, 2024 | €0.21386 | €0.21672 | €0.21134 | €0.21134 | €14 | €0 |
Nov 23, 2024 | €0.18486 | €0.21386 | €0.18486 | €0.21386 | €4 | €0 |
Nov 22, 2024 | €0.18618 | €0.18764 | €0.18372 | €0.18486 | €37 | €0 |
Nov 20, 2024 | €0.20325 | €0.20325 | €0.18655 | €0.18678 | €16 | €0 |
Nov 19, 2024 | €0.19802 | €0.20325 | €0.19802 | €0.20325 | €6 | €0 |
Nov 18, 2024 | €0.19313 | €0.19802 | €0.19313 | €0.19802 | €2 | €0 |
Nov 17, 2024 | €0.20468 | €0.20468 | €0.19313 | €0.19313 | €19 | €0 |
Nov 16, 2024 | €0.19707 | €0.20626 | €0.19707 | €0.20465 | €3 | €0 |
Nov 15, 2024 | €0.19818 | €0.19818 | €0.19707 | €0.19707 | €22 | €0 |
Nov 8, 2024 | €0.18602 | €0.19615 | €0.18095 | €0.18095 | €167 | €0 |
Nov 4, 2024 | €0.19086 | €0.19566 | €0.19086 | €0.19233 | €31 | €0 |
Nov 3, 2024 | €0.19326 | €0.19326 | €0.19086 | €0.19086 | €0 | €0 |
Nov 2, 2024 | €0.19326 | €0.19326 | €0.19326 | €0.19326 | €0 | €0 |
Oct 31, 2024 | €0.19998 | €0.19998 | €0.18948 | €0.18948 | €3 | €0 |
Oct 26, 2024 | €0.20891 | €0.20891 | €0.20891 | €0.20891 | €0 | €0 |
Oct 22, 2024 | €0.20766 | €0.20891 | €0.20766 | €0.20891 | €12 | €0 |
Oct 20, 2024 | €0.21326 | €0.21326 | €0.20925 | €0.21153 | €30 | €0 |
Oct 18, 2024 | €0.20799 | €0.20799 | €0.20799 | €0.20799 | €0 | €0 |
Oct 13, 2024 | €0.23784 | €0.23784 | €0.23784 | €0.23784 | €0 | €0 |
Oct 12, 2024 | €0.23944 | €0.23944 | €0.23446 | €0.23784 | €15 | €0 |
Sep 26, 2024 | €0.33400 | €0.33843 | €0.32851 | €0.33843 | €26 | €0 |
Sep 19, 2024 | €0.31579 | €0.32601 | €0.31579 | €0.32601 | €11 | €0 |
Sep 18, 2024 | €0.31013 | €0.31579 | €0.31013 | €0.31579 | €4 | €0 |
Sep 17, 2024 | €0.31013 | €0.31013 | €0.31013 | €0.31013 | €0 | €0 |
Sep 16, 2024 | €0.32392 | €0.32392 | €0.31013 | €0.31013 | €14 | €0 |
Jul 17, 2024 | €0.49835 | €0.49835 | €0.49272 | €0.49272 | €14 | €0 |
Jul 14, 2024 | €0.50395 | €0.50395 | €0.49696 | €0.49696 | €40 | €0 |
Jul 9, 2024 | €0.48175 | €0.49769 | €0.48175 | €0.49350 | €69 | €0 |
Jul 7, 2024 | €0.52483 | €0.52483 | €0.48976 | €0.48976 | €264 | €0 |
Jun 29, 2024 | €0.51270 | €0.51911 | €0.51270 | €0.51865 | €135 | €0 |
Jun 23, 2024 | €0.50447 | €0.52320 | €0.50447 | €0.52320 | €51 | €0 |
Jun 22, 2024 | €0.49145 | €0.50447 | €0.49145 | €0.50447 | €61 | €0 |
May 22, 2024 | €0.45541 | €0.46864 | €0.44686 | €0.46238 | €20 | €0 |
May 19, 2024 | €0.44999 | €0.46288 | €0.44243 | €0.44296 | €339 | €0 |
May 14, 2024 | €0.49360 | €0.50802 | €0.46496 | €0.48483 | €154 | €0 |
May 5, 2024 | €0.41346 | €0.42998 | €0.39966 | €0.42760 | €108 | €0 |
Apr 25, 2024 | €0.40677 | €0.41203 | €0.37806 | €0.39690 | €13 | €0 |
Apr 24, 2024 | €0.42128 | €0.44071 | €0.40343 | €0.40677 | €425 | €0 |
Apr 23, 2024 | €0.43950 | €0.44754 | €0.40518 | €0.42128 | €77 | €0 |
Apr 21, 2024 | €0.47066 | €0.47067 | €0.44428 | €0.45469 | €964 | €0 |
Apr 9, 2024 | €0.57310 | €0.63921 | €0.56960 | €0.59949 | €1,611 | €0 |
Mar 28, 2024 | €0.48785 | €0.50151 | €0.47218 | €0.48218 | €231 | €0 |
Mar 13, 2024 | €0.40090 | €0.44861 | €0.39523 | €0.43564 | €2,175 | €0 |
Mar 2, 2024 | €0.26667 | €0.27109 | €0.26233 | €0.26867 | €100 | €0 |
Feb 23, 2024 | €0.21439 | €0.21842 | €0.21245 | €0.21397 | €25 | €0 |
Feb 22, 2024 | €0.21837 | €0.22131 | €0.21439 | €0.21439 | €10 | €0 |
Feb 18, 2024 | €0.23185 | €0.23842 | €0.23060 | €0.23511 | €287 | €0 |
Feb 17, 2024 | €0.21609 | €0.23240 | €0.21329 | €0.23185 | €3,800 | €0 |
Feb 16, 2024 | €0.20998 | €0.22374 | €0.20923 | €0.21609 | €1,638 | €0 |
Feb 15, 2024 | €0.21085 | €0.21545 | €0.20809 | €0.20998 | €83 | €0 |
Feb 6, 2024 | €0.19948 | €0.20249 | €0.19817 | €0.19877 | €242 | €0 |
Feb 5, 2024 | €0.19726 | €0.20002 | €0.19233 | €0.19948 | €742 | €0 |
Feb 3, 2024 | €0.19507 | €0.19867 | €0.19482 | €0.19674 | €498 | €0 |
Feb 2, 2024 | €0.19885 | €0.20173 | €0.19368 | €0.19507 | €390 | €0 |
Jan 31, 2024 | €0.20150 | €0.20276 | €0.19862 | €0.19865 | €130 | €0 |
Jan 30, 2024 | €0.20440 | €0.20759 | €0.20144 | €0.20150 | €644 | €0 |
Jan 28, 2024 | €0.20077 | €0.20648 | €0.20065 | €0.20585 | €318 | €0 |
Jan 26, 2024 | €0.19744 | €0.20370 | €0.19659 | €0.19988 | €1,157 | €0 |
Jan 25, 2024 | €0.20354 | €0.20423 | €0.19641 | €0.19744 | €172 | €0 |
Jan 24, 2024 | €0.20297 | €0.20901 | €0.20072 | €0.20354 | €130 | €0 |
Jan 23, 2024 | €0.20020 | €0.20346 | €0.19836 | €0.20297 | €82 | €0 |
Jan 22, 2024 | €0.20988 | €0.21077 | €0.20020 | €0.20020 | €545 | €0 |
Jan 21, 2024 | €0.21724 | €0.22420 | €0.20986 | €0.20988 | €1,216 | €0 |
Jan 17, 2024 | €0.23160 | €0.23163 | €0.21529 | €0.21583 | €1,993 | €0 |
Jan 16, 2024 | €0.23112 | €0.23365 | €0.22737 | €0.23160 | €753 | €0 |
Jan 15, 2024 | €0.21675 | €0.23209 | €0.21612 | €0.23112 | €170 | €0 |
Jan 13, 2024 | €0.20615 | €0.20906 | €0.20236 | €0.20251 | €606 | €0 |
Jan 11, 2024 | €0.21167 | €0.21840 | €0.20837 | €0.21128 | €340 | €0 |
Jan 10, 2024 | €0.21073 | €0.21612 | €0.20604 | €0.21167 | €2,063 | €0 |
Jan 9, 2024 | €0.21264 | €0.21321 | €0.21063 | €0.21073 | €23 | €0 |
Jan 8, 2024 | €0.20845 | €0.21614 | €0.20273 | €0.21264 | €498 | €0 |
Jan 7, 2024 | €0.19551 | €0.21461 | €0.19549 | €0.20845 | €1,722 | €0 |
Jan 2, 2024 | €0.21255 | €0.22029 | €0.20678 | €0.20703 | €552 | €0 |
Dec 27, 2023 | €0.18742 | €0.19135 | €0.18180 | €0.18779 | €386 | €0 |
Dec 26, 2023 | €0.19128 | €0.19489 | €0.18005 | €0.18740 | €565 | €0 |
Dec 13, 2023 | €0.19349 | €0.20691 | €0.18669 | €0.20241 | €39 | €0 |
Dec 12, 2023 | €0.20443 | €0.20443 | €0.19158 | €0.19349 | €335 | €0 |
Dec 8, 2023 | €0.21172 | €0.21699 | €0.21172 | €0.21692 | €21 | €0 |
Dec 6, 2023 | €0.22572 | €0.23063 | €0.21168 | €0.21241 | €0 | €0 |
Dec 1, 2023 | €0.20908 | €0.21271 | €0.20841 | €0.21127 | €92 | €0 |
Nov 30, 2023 | €0.21263 | €0.21452 | €0.20897 | €0.20907 | €340 | €0 |
Ambra prisstatistik
Advanced chart
Technical analysis
Om Ambra
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ambra i dag?
Copy link to sectionAMBR pris er i øjeblikket €0.00. Pris på Ambra er -12.34% i løbet af de sidste 30 dage. Du kan bruge live Ambra-diagrammet til at spore AMBR/DKK-prisen i realtid ovenfor, eller sammenligne Ambra-værdien i dag med dens tidligere præstationer ved at bruge fanen Ambra prishistorik øverst på denne side.
Hvad er det samlede udbud af AMBR?
Copy link to sectionDen cirkulerende forsyning er 0.00 AMBR, ud af en samlet maksimal forsyning på 0.00 AMBR.
Hvor kan jeg købe Ambra?
Copy link to sectionDu kan købe Ambra på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ambra forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ambra på?
Copy link to sectionDen nemmeste måde at investere i Ambra på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ambra