Angle Protocol (AGEUR)
Angle Protocol (AGEUR)
Angle Protocol pris er €1.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Angle Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €108.18K |
Markedsdominans | - |
Markedsrangering | #3910 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Angle Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/AGEUR | €0.87 | - | - | 151 | For nylig |
2 |
![]() |
EUROE/AGEUR | €0.95 | - | - | 2 | For nylig |
3 |
![]() |
AGEUR/USDC | €0.95 | - | - | 479,143 | For nylig |
4 |
![]() |
AGEUR/EUROC | €0.94 | - | - | 36,706 | For nylig |
5 |
![]() |
AGEUR/WETH | €0.94 | - | - | 246,761 | For nylig |
6 |
![]() |
AGEUR/EURS | €0.95 | - | - | 1,820 | For nylig |
7 |
![]() |
AGEUR/ANGLE | €0.93 | - | - | 11,657 | For nylig |
8 |
![]() |
JEUR/AGEUR | €0.85 | - | - | 0 | For nylig |
9 |
![]() |
USDC/AGEUR | €0.87 | - | - | 163 | For nylig |
10 |
![]() |
JEUR/AGEUR | €0.84 | - | - | 754 | For nylig | Ingen data fundet | Ingen data fundet |
Angle Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.95079 | €0.95087 | €0.94472 | €0.94713 | €1,157,068 | €0 |
Apr 7, 2024 | €0.94865 | €0.94968 | €0.94571 | €0.94858 | €712,097 | €0 |
Apr 1, 2024 | €0.94576 | €0.94620 | €0.94076 | €0.94364 | €708,838 | €0 |
Mar 18, 2024 | €0.95168 | €0.95405 | €0.95020 | €0.95168 | €695,257 | €0 |
Mar 17, 2024 | €0.95428 | €0.95614 | €0.95315 | €0.95476 | €589,995 | €0 |
Mar 10, 2024 | €0.95936 | €0.96144 | €0.94986 | €0.95325 | €3,183,805 | €0 |
Mar 5, 2024 | €0.95427 | €0.95512 | €0.94787 | €0.95420 | €2,748,843 | €0 |
Mar 2, 2024 | €0.95228 | €0.95455 | €0.95211 | €0.95288 | €471,572 | €0 |
Feb 25, 2024 | €0.95075 | €0.95326 | €0.95000 | €0.95277 | €1,427,080 | €0 |
Feb 22, 2024 | €0.94977 | €0.95261 | €0.94848 | €0.95073 | €818,461 | €0 |
Feb 21, 2024 | €0.94959 | €0.94982 | €0.94758 | €0.94978 | €650,503 | €0 |
Feb 1, 2024 | €0.95282 | €0.95625 | €0.95102 | €0.95623 | €1,536,168 | €0 |
Jan 29, 2024 | €0.95525 | €0.95640 | €0.95193 | €0.95314 | €1,427,353 | €0 |
Jan 27, 2024 | €0.95548 | €0.95605 | €0.95417 | €0.95493 | €594,706 | €0 |
Jan 26, 2024 | €0.95506 | €0.95815 | €0.95443 | €0.95548 | €1,394,240 | €0 |
Jan 24, 2024 | €0.95624 | €0.95826 | €0.95329 | €0.95769 | €4,919,223 | €0 |
Jan 23, 2024 | €0.95561 | €0.95970 | €0.95168 | €0.95625 | €4,619,413 | €0 |
Jan 22, 2024 | €0.95742 | €0.95781 | €0.95519 | €0.95560 | €1,230,360 | €0 |
Jan 17, 2024 | €0.95973 | €0.95978 | €0.95649 | €0.95781 | €1,180,866 | €0 |
Jan 12, 2024 | €0.96362 | €0.96535 | €0.96275 | €0.96449 | €1,816,987 | €0 |
Jan 11, 2024 | €0.96489 | €0.96838 | €0.96240 | €0.96362 | €3,561,910 | €0 |
Jan 10, 2024 | €0.96254 | €0.96765 | €0.96067 | €0.96489 | €4,302,855 | €0 |
Jan 8, 2024 | €0.96091 | €0.96675 | €0.96017 | €0.96365 | €2,336,038 | €0 |
Jan 1, 2024 | €0.96849 | €0.97190 | €0.96591 | €0.96911 | €1,480,144 | €0 |
Dec 30, 2023 | €0.96856 | €0.97093 | €0.96811 | €0.97017 | €1,490,785 | €0 |
Dec 18, 2023 | €0.95909 | €0.96137 | €0.95580 | €0.96037 | €1,468,653 | €0 |
Dec 6, 2023 | €0.95264 | €0.95345 | €0.94735 | €0.94815 | €844,074 | €0 |
Dec 4, 2023 | €0.95784 | €0.96115 | €0.95030 | €0.95263 | €3,695,487 | €0 |
Nov 9, 2023 | €0.94048 | €0.95082 | €0.93969 | €0.94293 | €1,973,943 | €0 |
Oct 29, 2023 | €0.92984 | €0.93228 | €0.92887 | €0.92895 | €1,451,948 | €0 |
Oct 27, 2023 | €0.92760 | €0.92937 | €0.92582 | €0.92883 | €1,452,533 | €0 |
Oct 19, 2023 | €0.92557 | €0.93046 | €0.92477 | €0.92885 | €1,238,525 | €0 |
Oct 7, 2023 | €0.92825 | €0.92988 | €0.92650 | €0.92732 | €1,153,332 | €0 |
Oct 6, 2023 | €0.92415 | €0.92971 | €0.92310 | €0.92830 | €4,742,036 | €0 |
Oct 1, 2023 | €0.92990 | €0.93269 | €0.92930 | €0.93098 | €722,102 | €0 |
Sep 29, 2023 | €0.92884 | €0.93217 | €0.92880 | €0.92994 | €1,638,804 | €0 |
Sep 25, 2023 | €0.93633 | €0.94034 | €0.93183 | €0.93285 | €2,752,767 | €0 |
Sep 21, 2023 | €0.93962 | €0.93962 | €0.93244 | €0.93591 | €1,034,908 | €0 |
Sep 16, 2023 | €0.93890 | €0.94089 | €0.93681 | €0.93726 | €226,322 | €0 |
Sep 9, 2023 | €0.94156 | €0.94200 | €0.94030 | €0.94070 | €302,581 | €0 |
Sep 5, 2023 | €0.94683 | €0.94776 | €0.94143 | €0.94281 | €1,650,814 | €0 |
Sep 2, 2023 | €0.94660 | €0.94846 | €0.94430 | €0.94624 | €466,493 | €0 |
Sep 1, 2023 | €0.95334 | €0.95748 | €0.94511 | €0.94658 | €1,552,616 | €0 |
Aug 31, 2023 | €0.95822 | €0.95958 | €0.95170 | €0.95326 | €2,381,113 | €0 |
Aug 30, 2023 | €0.95509 | €0.95832 | €0.95427 | €0.95823 | €2,914,332 | €0 |
Aug 29, 2023 | €0.95033 | €0.95678 | €0.94912 | €0.95510 | €2,433,234 | €0 |
Aug 28, 2023 | €0.94826 | €0.95352 | €0.94793 | €0.95042 | €2,838,425 | €0 |
Aug 27, 2023 | €0.94830 | €0.94953 | €0.94790 | €0.94828 | €978,595 | €0 |
Aug 26, 2023 | €0.95089 | €0.95181 | €0.94822 | €0.94831 | €399,295 | €0 |
Aug 25, 2023 | €0.95039 | €0.95242 | €0.94705 | €0.95089 | €1,859,831 | €0 |
Aug 24, 2023 | €0.95366 | €0.95426 | €0.95042 | €0.95055 | €1,113,226 | €0 |
Aug 23, 2023 | €0.95613 | €0.95613 | €0.95195 | €0.95353 | €1,896,650 | €0 |
Aug 22, 2023 | €0.95392 | €0.95765 | €0.95392 | €0.95601 | €2,056,743 | €0 |
Aug 21, 2023 | €0.95586 | €0.95664 | €0.95356 | €0.95380 | €2,290,864 | €0 |
Aug 20, 2023 | €0.95542 | €0.95667 | €0.95498 | €0.95586 | €1,188,980 | €0 |
Aug 19, 2023 | €0.95518 | €0.95708 | €0.95342 | €0.95527 | €1,305,040 | €0 |
Aug 18, 2023 | €0.95503 | €0.95705 | €0.95356 | €0.95538 | €2,130,078 | €0 |
Aug 17, 2023 | €0.95531 | €0.95876 | €0.95169 | €0.95502 | €4,383,888 | €0 |
Aug 16, 2023 | €0.95856 | €0.95950 | €0.95196 | €0.95541 | €582,219 | €0 |
Aug 15, 2023 | €0.96108 | €0.96211 | €0.95466 | €0.95856 | €1,004,319 | €0 |
Aug 14, 2023 | €0.96210 | €0.96729 | €0.95883 | €0.96121 | €1,785,845 | €0 |
Aug 13, 2023 | €0.96113 | €0.96328 | €0.96104 | €0.96216 | €1,313,805 | €0 |
Aug 12, 2023 | €0.96569 | €0.96602 | €0.96101 | €0.96116 | €918,371 | €0 |
Aug 11, 2023 | €0.96902 | €0.96915 | €0.96492 | €0.96568 | €1,506,560 | €0 |
Aug 10, 2023 | €0.96589 | €0.97070 | €0.96231 | €0.96901 | €2,670,715 | €0 |
Aug 9, 2023 | €0.96450 | €0.96828 | €0.96172 | €0.96593 | €1,245,924 | €0 |
Aug 8, 2023 | €0.96423 | €0.96615 | €0.96032 | €0.96460 | €1,249,934 | €0 |
Aug 7, 2023 | €0.96537 | €0.96661 | €0.96007 | €0.96430 | €2,194,286 | €0 |
Aug 6, 2023 | €0.96614 | €0.96685 | €0.96406 | €0.96508 | €1,479,599 | €0 |
Aug 5, 2023 | €0.96581 | €0.96665 | €0.96468 | €0.96604 | €1,093,234 | €0 |
Aug 4, 2023 | €0.96093 | €0.96771 | €0.96050 | €0.96585 | €2,708,836 | €0 |
Aug 3, 2023 | €0.96225 | €0.96272 | €0.95872 | €0.96092 | €2,277,425 | €0 |
Aug 2, 2023 | €0.96582 | €0.96626 | €0.95996 | €0.96225 | €2,744,983 | €0 |
Aug 1, 2023 | €0.96828 | €0.96868 | €0.96137 | €0.96585 | €2,288,519 | €0 |
Jul 31, 2023 | €0.96753 | €0.96935 | €0.96566 | €0.96830 | €4,330,721 | €0 |
Jul 30, 2023 | €0.97049 | €0.97460 | €0.96632 | €0.96773 | €5,638,689 | €0 |
Jul 29, 2023 | €0.96783 | €0.97081 | €0.96534 | €0.97034 | €2,017,241 | €0 |
Jul 28, 2023 | €0.96505 | €0.96823 | €0.96388 | €0.96783 | €2,499,816 | €0 |
Jul 27, 2023 | €0.97256 | €0.97643 | €0.96492 | €0.96529 | €4,141,268 | €0 |
Jul 26, 2023 | €0.96994 | €0.97389 | €0.96930 | €0.97256 | €1,489,063 | €0 |
Jul 25, 2023 | €0.97298 | €0.97528 | €0.96839 | €0.96957 | €3,924,286 | €0 |
Jul 24, 2023 | €0.97562 | €0.97653 | €0.97138 | €0.97289 | €1,989,341 | €0 |
Jul 23, 2023 | €0.97559 | €0.97756 | €0.97425 | €0.97597 | €2,508,592 | €0 |
Jul 22, 2023 | €0.97863 | €0.97914 | €0.97552 | €0.97552 | €1,112,952 | €0 |
Jul 21, 2023 | €0.97796 | €0.97932 | €0.97766 | €0.97866 | €1,031,975 | €0 |
Jul 20, 2023 | €0.98371 | €0.98492 | €0.97773 | €0.97805 | €1,095,839 | €0 |
Jul 19, 2023 | €0.98626 | €0.98758 | €0.98298 | €0.98351 | €1,545,359 | €0 |
Jul 18, 2023 | €0.98661 | €0.99005 | €0.98535 | €0.98616 | €2,623,273 | €0 |
Jul 17, 2023 | €0.98501 | €0.99221 | €0.98396 | €0.98664 | €3,386,334 | €0 |
Jul 16, 2023 | €0.98506 | €0.98812 | €0.98413 | €0.98532 | €1,705,638 | €0 |
Jul 15, 2023 | €0.98521 | €0.98708 | €0.98441 | €0.98503 | €1,142,978 | €0 |
Jul 14, 2023 | €0.98435 | €0.98770 | €0.98246 | €0.98482 | €2,910,073 | €0 |
Jul 13, 2023 | €0.97669 | €0.98485 | €0.97605 | €0.98449 | €2,343,973 | €0 |
Jul 12, 2023 | €0.96551 | €0.97990 | €0.96509 | €0.97673 | €4,375,751 | €0 |
Jul 11, 2023 | €0.96471 | €0.96746 | €0.96443 | €0.96558 | €4,782,619 | €0 |
Jul 10, 2023 | €0.96408 | €0.96533 | €0.96285 | €0.96471 | €1,989,989 | €0 |
Jul 9, 2023 | €0.96347 | €0.96577 | €0.96316 | €0.96408 | €2,300,751 | €0 |
Jul 8, 2023 | €0.96167 | €0.96447 | €0.96153 | €0.96347 | €1,310,065 | €0 |
Jul 7, 2023 | €0.95418 | €0.96223 | €0.95377 | €0.96159 | €3,324,720 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Angle Protocol prisstatistik
Advanced chart
Technical analysis
Om Angle Protocol
Copy link to sectionRessourcer
Copy link to sectionhttps://solscan.io/token/CbNYA9n3927uXUukee2Hf4tm3xxkffJPPZvGazc2EAH1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1a7e4e63778b4f12a199c062f3efdd288afcbce8, https://etherscan.io/token/0x1a7e4e63778b4f12a199c062f3efdd288afcbce8, https://polygonscan.com/token/0xe0b52e49357fd4daf2c15e02058dce6bc0057db4
Hvad er pris på Angle Protocol i dag?
Copy link to sectionAGEUR pris er i øjeblikket €1.00. Pris på Angle Protocol er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Angle Protocol-diagrammet til at spore AGEUR/DKK-prisen i realtid ovenfor, eller sammenligne Angle Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Angle Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af AGEUR?
Copy link to sectionDen cirkulerende forsyning er 0.00 AGEUR, ud af en samlet maksimal forsyning på 0.00 AGEUR.
Hvor kan jeg købe Angle Protocol?
Copy link to sectionDu kan købe Angle Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Angle Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Angle Protocol på?
Copy link to sectionDen nemmeste måde at investere i Angle Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Angle Protocol