anon.cash (ANON)
anon.cash (ANON)
anon.cash pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om anon.cash prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1.80M |
anon.cash markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANON/WBNB | €1.01 | - | - | 0 | For nylig |
2 |
![]() |
ANON/WETH | €0.10 | - | - | 54 | For nylig | Ingen data fundet | Ingen data fundet |
anon.cash pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €9.51 | €12.88 | €9.19 | €12.84 | €24,312,865 | €162,585,887 |
Jan 21, 2025 | €16.41 | €19.70 | €15.30 | €19.52 | €22,110,448 | €246,283,497 |
Jan 11, 2025 | €14.65 | €14.86 | €11.31 | €12.58 | €22,965,158 | €157,806,040 |
Jan 7, 2025 | €0.01247 | €0.01285 | €0.009804102915 | €0.01008 | €18,372,201 | €0 |
Jan 6, 2025 | €0.01682 | €0.01689 | €0.01224 | €0.01249 | €25,169,214 | €0 |
Dec 22, 2024 | €0.005800845912 | €0.006033927140 | €0.004999109863 | €0.006027227220 | €261,330 | €0 |
Dec 20, 2024 | €0.005198867907 | €0.006024869401 | €0.004090895750 | €0.006024555205 | €288,756 | €0 |
Dec 14, 2024 | €0.003328347196 | €0.003560632601 | €0.003256984517 | €0.003266938943 | €5,441 | €0 |
Dec 8, 2024 | €0.003867844044 | €0.003877706302 | €0.003703577179 | €0.003859355730 | €22,322 | €0 |
Dec 4, 2024 | €0.004273417640 | €0.004668206530 | €0.004155865333 | €0.004155865333 | €28,494 | €0 |
Dec 2, 2024 | €0.004652443055 | €0.004694476963 | €0.004188814819 | €0.004277354350 | €29,768 | €0 |
Nov 28, 2024 | €0.004824634712 | €0.005130427517 | €0.004514294756 | €0.004663338159 | €59,962 | €0 |
Nov 27, 2024 | €0.004645352869 | €0.004849862180 | €0.004597417724 | €0.004774459958 | €36,494 | €0 |
Nov 24, 2024 | €0.004577148329 | €0.004778075746 | €0.004131903074 | €0.004206534068 | €21,024 | €0 |
Nov 17, 2024 | €0.004050499220 | €0.004135445107 | €0.003683418041 | €0.003711670736 | €26,543 | €0 |
Nov 15, 2024 | €0.003694752499 | €0.003886285266 | €0.003633449721 | €0.003881969064 | €53,520 | €0 |
Oct 26, 2024 | €0.003166777902 | €0.003303971548 | €0.003163150028 | €0.003286758223 | €23,957 | €0 |
Oct 18, 2024 | €0.003710154134 | €0.003786369105 | €0.003691959287 | €0.003777509682 | €17,587 | €0 |
Oct 17, 2024 | €0.003874312518 | €0.003896284113 | €0.003692360533 | €0.003710154134 | €38,086 | €0 |
Jun 24, 2024 | €0.01268 | €0.01275 | €0.01148 | €0.01207 | €298,043 | €0 |
May 29, 2024 | €0.01066 | €0.01149 | €0.01046 | €0.01051 | €350,509 | €0 |
May 17, 2024 | €0.01340 | €0.01402 | €0.01255 | €0.01318 | €1,268,524 | €0 |
May 15, 2024 | €0.01390 | €0.01620 | €0.01388 | €0.01539 | €541,171 | €0 |
Apr 3, 2024 | €10.55 | €10.55 | €10.54 | €10.55 | €0 | €0 |
Mar 18, 2024 | €3,951.86 | €9,750.23 | €3,950.86 | €4,371.62 | €221,055 | €0 |
Mar 6, 2024 | €3,724.52 | €3,729.33 | €3,719.33 | €3,721.79 | €392,892 | €0 |
Mar 4, 2024 | €3,667.20 | €3,899.86 | €3,586.09 | €3,590.21 | €399,607 | €0 |
Feb 16, 2024 | €2,426.57 | €2,426.68 | €2,361.21 | €2,363.39 | €324,816 | €0 |
Jun 20, 2023 | €0.10174 | €0.10174 | €0.10174 | €0.10174 | €0 | €0 |
Jun 19, 2023 | €0.10174 | €0.10174 | €0.10174 | €0.10174 | €0 | €0 |
Jun 18, 2023 | €0.10174 | €0.10174 | €0.10174 | €0.10174 | €0 | €0 |
Jun 17, 2023 | €0.10174 | €0.10174 | €0.10174 | €0.10174 | €0 | €0 |
Jun 16, 2023 | €0.10174 | €0.10174 | €0.10174 | €0.10174 | €0 | €0 |
Jun 15, 2023 | €0.10174 | €0.10174 | €0.10174 | €0.10174 | €0 | €0 |
Jun 14, 2023 | €0.10130 | €0.10185 | €0.10130 | €0.10174 | €0 | €0 |
Jun 13, 2023 | €0.10782 | €0.10782 | €0.10068 | €0.10130 | €47 | €0 |
Jun 12, 2023 | €0.10782 | €0.10782 | €0.10782 | €0.10782 | €0 | €0 |
Jun 11, 2023 | €0.10782 | €0.10782 | €0.10782 | €0.10782 | €0 | €0 |
Jun 10, 2023 | €0.10782 | €0.10782 | €0.10782 | €0.10782 | €0 | €0 |
Jun 9, 2023 | €0.10796 | €0.10806 | €0.10709 | €0.10782 | €0 | €0 |
Jun 8, 2023 | €0.13366 | €0.13366 | €0.10766 | €0.10796 | €3,286 | €0 |
Jun 7, 2023 | €0.13469 | €0.13542 | €0.13199 | €0.13366 | €0 | €0 |
Jun 6, 2023 | €0.13963 | €0.13963 | €0.13182 | €0.13466 | €154 | €0 |
Jun 5, 2023 | €0.13963 | €0.13963 | €0.13963 | €0.13963 | €0 | €0 |
Jun 4, 2023 | €0.13876 | €0.13997 | €0.13834 | €0.13963 | €0 | €0 |
Jun 3, 2023 | €0.13952 | €0.13971 | €0.13838 | €0.13881 | €37,802 | €0 |
May 17, 2023 | €0.99021 | €0.99915 | €0.97813 | €0.99897 | €0 | €0 |
May 16, 2023 | €1.00 | €1.00 | €0.98934 | €0.99010 | €0 | €0 |
May 15, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €50 | €0 |
May 14, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 13, 2023 | €0.99435 | €1.00 | €0.99314 | €1.00 | €0 | €0 |
May 12, 2023 | €0.99302 | €0.99538 | €0.97296 | €0.99455 | €0 | €0 |
May 11, 2023 | €1.01 | €1.01 | €0.98714 | €0.99280 | €0 | €0 |
May 10, 2023 | €0.98891 | €1.02 | €0.98891 | €1.01 | €66 | €0 |
May 9, 2023 | €0.98955 | €0.99910 | €0.98606 | €0.98893 | €9 | €0 |
May 8, 2023 | €0.99204 | €1.00 | €0.97910 | €0.98944 | €79 | €0 |
May 7, 2023 | €1.01 | €1.01 | €0.99188 | €0.99188 | €2 | €0 |
May 6, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 4, 2023 | €1.01 | €1.01 | €1.00 | €1.01 | €0 | €0 |
May 3, 2023 | €0.99438 | €1.01 | €0.99400 | €1.01 | €4 | €0 |
May 2, 2023 | €1.01 | €1.01 | €0.99160 | €0.99425 | €19 | €0 |
May 1, 2023 | €0.99440 | €1.01 | €0.99440 | €1.01 | €14 | €0 |
Apr 30, 2023 | €0.99440 | €0.99440 | €0.99440 | €0.99440 | €0 | €0 |
Apr 29, 2023 | €0.99879 | €0.99932 | €0.99204 | €0.99440 | €0 | €0 |
Apr 28, 2023 | €1.02 | €1.02 | €0.99806 | €0.99888 | €0 | €0 |
Apr 27, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 26, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 25, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Apr 24, 2023 | €1.01 | €1.03 | €1.01 | €1.02 | €2 | €0 |
Apr 23, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Apr 22, 2023 | €0.99231 | €1.01 | €0.98816 | €1.01 | €0 | €0 |
Apr 21, 2023 | €0.97655 | €1.02 | €0.96994 | €0.99231 | €2 | €0 |
Apr 20, 2023 | €1.01 | €1.01 | €0.97338 | €0.97624 | €1 | €0 |
Apr 19, 2023 | €1.06 | €1.06 | €1.00 | €1.01 | €0 | €0 |
Apr 18, 2023 | €0.98533 | €1.06 | €0.98533 | €1.06 | €1 | €0 |
Apr 17, 2023 | €0.98533 | €0.98533 | €0.98533 | €0.98533 | €0 | €0 |
Apr 16, 2023 | €0.98533 | €0.98533 | €0.98533 | €0.98533 | €0 | €0 |
Apr 15, 2023 | €0.98533 | €0.98533 | €0.98533 | €0.98533 | €0 | €0 |
Apr 14, 2023 | €0.98533 | €0.98533 | €0.98533 | €0.98533 | €0 | €0 |
Apr 13, 2023 | €0.98544 | €0.98544 | €0.98533 | €0.98533 | €0 | €0 |
Apr 12, 2023 | €0.99590 | €0.99664 | €0.97718 | €0.98543 | €0 | €0 |
Apr 11, 2023 | €0.98402 | €1.02 | €0.98402 | €0.99568 | €98 | €0 |
Apr 10, 2023 | €0.98402 | €0.98402 | €0.98402 | €0.98402 | €0 | €0 |
Apr 9, 2023 | €0.98402 | €0.98402 | €0.98402 | €0.98402 | €0 | €0 |
Apr 8, 2023 | €0.97939 | €0.99168 | €0.97939 | €0.98407 | €5 | €0 |
Apr 7, 2023 | €0.99166 | €0.99166 | €0.97779 | €0.98038 | €8 | €0 |
Apr 6, 2023 | €0.98674 | €0.99862 | €0.98674 | €0.99225 | €0 | €0 |
Apr 5, 2023 | €0.98674 | €0.98674 | €0.98674 | €0.98674 | €0 | €0 |
Apr 4, 2023 | €0.97159 | €0.99069 | €0.97147 | €0.98596 | €9 | €0 |
Apr 3, 2023 | €0.98170 | €0.98527 | €0.94589 | €0.97159 | €38 | €0 |
Apr 2, 2023 | €0.98281 | €0.98906 | €0.98043 | €0.98170 | €0 | €0 |
Apr 1, 2023 | €0.98483 | €0.98763 | €0.97793 | €0.98281 | €13 | €0 |
Mar 31, 2023 | €1.01 | €1.01 | €0.97382 | €0.98921 | €106 | €0 |
Mar 30, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Mar 29, 2023 | €0.99483 | €1.02 | €0.99479 | €1.01 | €0 | €0 |
Mar 28, 2023 | €1.00 | €1.01 | €0.98456 | €0.99920 | €26 | €0 |
Mar 27, 2023 | €1.02 | €1.02 | €0.98231 | €0.99562 | €31 | €0 |
Mar 26, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Mar 25, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
anon.cash prisstatistik
Advanced chart
Technical analysis
Om anon.cash
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på anon.cash i dag?
Copy link to sectionANON pris er i øjeblikket €0.00. Pris på anon.cash er 0.00% i løbet af de sidste 30 dage. Du kan bruge live anon.cash-diagrammet til at spore ANON/DKK-prisen i realtid ovenfor, eller sammenligne anon.cash-værdien i dag med dens tidligere præstationer ved at bruge fanen anon.cash prishistorik øverst på denne side.
Hvad er det samlede udbud af ANON?
Copy link to sectionDen cirkulerende forsyning er 0.00 ANON, ud af en samlet maksimal forsyning på 1,800,000.00 ANON.
Hvor kan jeg købe anon.cash?
Copy link to sectionDu kan købe anon.cash på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy anon.cash forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i anon.cash på?
Copy link to sectionDen nemmeste måde at investere i anon.cash på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
anon.cash