AnRKey X ($ANRX)
AnRKey X ($ANRX)
AnRKey X pris er €0.00, en -47.64% ændring i løbet af de sidste 7 dage. Lær mere om AnRKey X prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000102852331 |
24h Lav | €0.000102852331 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 200M |
Maksimal forsyning | - |
AnRKey X markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/$ANRX | €0.79 | - | - | 8 | For nylig |
2 |
![]() |
$ANRX/WETH | €0.000206963016 | - | - | 1 | For nylig |
3 |
![]() |
$ANRX/USDT | €0.001079105306 | €0.58 | €8.20 | 8,268 | For nylig |
4 |
![]() |
$ANRX/WETH | €7.59 | - | - | 6 | For nylig |
5 |
![]() |
WMATIC/$ANRX | €0.47 | - | - | 5 | For nylig | Ingen data fundet | Ingen data fundet |
AnRKey X pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0 | €20,570 |
Apr 5, 2024 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0 | €20,570 |
Mar 31, 2024 | €0.000097349066 | €0.000116546875 | €0.000097349066 | €0.000116546875 | €0 | €23,309 |
Mar 19, 2024 | €0.000215369809 | €0.000295764843 | €0.000215369809 | €0.000270212749 | €2 | €54,043 |
Mar 18, 2024 | €0.000214003184 | €0.000215369809 | €0.000213261770 | €0.000215369809 | €0 | €43,074 |
Mar 6, 2024 | €0.000219517021 | €0.000219517021 | €0.000219517021 | €0.000219517021 | €0 | €43,903 |
Mar 4, 2024 | €0.000262881944 | €0.000262881944 | €0.000262881944 | €0.000262881944 | €0 | €52,576 |
Feb 23, 2024 | €0.000151671827 | €0.000194113647 | €0.000151671827 | €0.000194113647 | €1 | €38,823 |
Feb 22, 2024 | €0.000268902392 | €0.000268902392 | €0.000144720962 | €0.000151671827 | €4 | €30,334 |
Feb 13, 2024 | €0.000233212613 | €0.000233212613 | €0.000151853040 | €0.000158311195 | €1 | €31,662 |
Feb 6, 2024 | €0.000157023045 | €0.000158841117 | €0.000147698413 | €0.000158841117 | €0 | €31,768 |
Jan 28, 2024 | €0.000147318966 | €0.000147318966 | €0.000094906508 | €0.000094906508 | €1 | €18,981 |
Jan 26, 2024 | €0.000164038992 | €0.000165721150 | €0.000164038992 | €0.000165721150 | €0 | €33,144 |
Jan 25, 2024 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0 | €32,808 |
Jan 24, 2024 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0 | €32,808 |
Jan 23, 2024 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0 | €32,808 |
Jan 22, 2024 | €0.000162243636 | €0.000164595944 | €0.000162243636 | €0.000164038992 | €0 | €32,808 |
Jan 21, 2024 | €0.000155426352 | €0.000162243636 | €0.000155426352 | €0.000162243636 | €0 | €32,449 |
Jan 19, 2024 | €0.000161101796 | €0.000161101796 | €0.000148011069 | €0.000148011069 | €0 | €29,602 |
Jan 17, 2024 | €0.000161101796 | €0.000161101796 | €0.000161101796 | €0.000161101796 | €0 | €32,220 |
Jan 12, 2024 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0 | €30,709 |
Jan 11, 2024 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0 | €30,709 |
Jan 10, 2024 | €0.000173238567 | €0.000173238567 | €0.000153545225 | €0.000153545225 | €1 | €30,709 |
Jan 8, 2024 | €0.000160827858 | €0.000237794740 | €0.000160827858 | €0.000237794740 | €2 | €47,559 |
Jan 7, 2024 | €0.000125161145 | €0.000160827858 | €0.000125161145 | €0.000160827858 | €0 | €32,166 |
Jan 4, 2024 | €0.000150529201 | €0.000150529201 | €0.000131676282 | €0.000131725891 | €0 | €26,345 |
Dec 29, 2023 | €0.000140134111 | €0.000140757655 | €0.000130991031 | €0.000134569048 | €0 | €26,914 |
Dec 25, 2023 | €0.000088290171 | €0.000089521028 | €8.16 | €8.72 | €0 | €17,433 |
Dec 16, 2023 | €0.000106158704 | €0.000106158704 | €3.32 | €7.78 | €4 | €15,565 |
Dec 13, 2023 | €0.000099391202 | €0.000100452127 | €0.000093470478 | €0.000093906286 | €0 | €18,781 |
Dec 11, 2023 | €0.000109748050 | €0.000141386425 | €0.000100573270 | €0.000124441806 | €3 | €24,888 |
Dec 7, 2023 | €0.000145282973 | €0.000174393449 | €0.000145282973 | €0.000159925439 | €1 | €31,985 |
Dec 6, 2023 | €0.000144361855 | €0.000148242770 | €0.000142700101 | €0.000145282973 | €0 | €29,057 |
Dec 4, 2023 | €0.000093887116 | €0.000162911251 | €0.000093604153 | €0.000162911251 | €1 | €32,582 |
Dec 3, 2023 | €0.000245333523 | €0.000245333523 | €2.82 | €0.000093889985 | €6 | €18,778 |
Nov 26, 2023 | €0.000154309907 | €0.000162778961 | €5.59 | €0.000112777764 | €7 | €22,556 |
Nov 13, 2023 | €0.000093388528 | €0.000093767044 | €8.54 | €8.61 | €0 | €17,222 |
Nov 9, 2023 | €0.000132588619 | €0.000132588619 | €0.000132588619 | €0.000132588619 | €0 | €26,518 |
Nov 7, 2023 | €0.000166705663 | €0.000168934170 | €8.53 | €0.000132590826 | €5 | €26,518 |
Oct 30, 2023 | €0.000226894964 | €0.000235152295 | €0.000226894964 | €0.000235140462 | €0 | €47,028 |
Oct 29, 2023 | €0.000270504561 | €0.000271279737 | €0.000201150219 | €0.000226895981 | €1 | €45,379 |
Oct 18, 2023 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0 | €27,263 |
Oct 15, 2023 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0 | €27,263 |
Oct 13, 2023 | €7.26 | €0.000150226751 | €7.26 | €0.000136311693 | €5 | €27,262 |
Oct 9, 2023 | €0.000129364854 | €0.000129364854 | €0.000113563828 | €0.000115012736 | €0 | €23,003 |
Oct 2, 2023 | €0.000142552113 | €0.000142552113 | €0.000135705095 | €0.000136334202 | €0 | €27,267 |
Sep 29, 2023 | €0.000142559349 | €0.000144639335 | €0.000142036608 | €0.000142552113 | €0 | €28,510 |
Sep 24, 2023 | €0.000130687139 | €0.000315663295 | €0.000130193871 | €0.000163560951 | €9 | €32,712 |
Sep 21, 2023 | €0.000251421941 | €0.000330819906 | €0.000244272932 | €0.000244853005 | €5 | €48,971 |
Sep 18, 2023 | €0.000253090074 | €0.000253090074 | €0.000253090074 | €0.000253090074 | €0 | €50,618 |
Sep 17, 2023 | €0.000254850199 | €0.000254850199 | €0.000250441192 | €0.000253090074 | €0 | €50,618 |
Sep 12, 2023 | €0.000204821754 | €0.000224054790 | €0.000204821754 | €0.000219942748 | €0 | €43,989 |
Sep 6, 2023 | €0.000208747176 | €0.000208747176 | €0.000191418094 | €0.000195166467 | €1 | €39,033 |
Sep 5, 2023 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0 | €41,749 |
Sep 4, 2023 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0 | €41,749 |
Sep 3, 2023 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0 | €41,749 |
Sep 2, 2023 | €0.000205277250 | €0.000211110184 | €0.000205277250 | €0.000208724063 | €0 | €41,745 |
Sep 1, 2023 | €0.000205264939 | €0.000205277250 | €0.000205264939 | €0.000205277250 | €0 | €41,055 |
Aug 31, 2023 | €0.000168532365 | €0.000236023897 | €0.000167897079 | €0.000205272803 | €1 | €41,055 |
Aug 30, 2023 | €0.000218135377 | €0.000256787099 | €0.000131513188 | €0.000168531769 | €10 | €33,706 |
Aug 29, 2023 | €7.38 | €0.000295153802 | €7.38 | €0.000218127730 | €31 | €43,626 |
Aug 28, 2023 | €7.14 | €7.44 | €7.09 | €7.38 | €0 | €14,765 |
Aug 27, 2023 | €7.12 | €7.20 | €7.03 | €7.14 | €0 | €14,270 |
Aug 26, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €14,244 |
Aug 25, 2023 | €7.15 | €7.20 | €7.07 | €7.12 | €0 | €14,244 |
Aug 24, 2023 | €0.000090144811 | €0.000091563066 | €5.69 | €7.15 | €9 | €14,302 |
Aug 23, 2023 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0 | €18,029 |
Aug 22, 2023 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0 | €18,029 |
Aug 21, 2023 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0 | €18,029 |
Aug 20, 2023 | €0.000105707502 | €0.000310902399 | €8.54 | €0.000090144132 | €26 | €18,029 |
Aug 19, 2023 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0 | €21,142 |
Aug 18, 2023 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0 | €21,142 |
Aug 17, 2023 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0 | €21,142 |
Aug 16, 2023 | €0.000107238826 | €0.000107238826 | €0.000105058553 | €0.000105707502 | €0 | €21,142 |
Aug 15, 2023 | €0.000173789317 | €0.000174270489 | €0.000105359079 | €0.000107212941 | €5 | €21,443 |
Aug 14, 2023 | €0.000143838043 | €0.000177637600 | €0.000129057956 | €0.000173819363 | €3 | €34,764 |
Aug 13, 2023 | €0.000169527551 | €0.000169680286 | €0.000089015508 | €0.000143844770 | €8 | €28,769 |
Aug 12, 2023 | €0.000180940734 | €0.000181279848 | €0.000169158952 | €0.000169521643 | €1 | €33,904 |
Aug 11, 2023 | €0.000174765059 | €0.000180966419 | €0.000174765059 | €0.000180946209 | €0 | €36,189 |
Aug 10, 2023 | €0.000188802776 | €0.000188802776 | €0.000172948925 | €0.000174765059 | €0 | €34,953 |
Aug 9, 2023 | €0.000198839057 | €0.000217429963 | €0.000125598555 | €0.000188830329 | €13 | €37,766 |
Aug 8, 2023 | €0.000187883698 | €0.000199348762 | €0.000160227175 | €0.000198839617 | €4 | €39,768 |
Aug 7, 2023 | €0.000133230637 | €0.000243052039 | €0.000133070525 | €0.000187904833 | €5 | €37,581 |
Aug 6, 2023 | €0.000254479255 | €0.000254479255 | €0.000117663527 | €0.000133228001 | €19 | €26,646 |
Aug 5, 2023 | €0.000141484473 | €0.000254877811 | €0.000141055025 | €0.000254448659 | €4 | €50,890 |
Aug 4, 2023 | €0.000144278243 | €0.000376686368 | €0.000141319682 | €0.000141481163 | €15 | €28,296 |
Aug 3, 2023 | €0.000132167743 | €0.000146124717 | €0.000132167743 | €0.000144273423 | €0 | €28,855 |
Aug 2, 2023 | €0.000249244895 | €0.000249244895 | €0.000131230663 | €0.000132167743 | €4 | €26,434 |
Aug 1, 2023 | €0.000225349859 | €0.000249314197 | €0.000224776500 | €0.000249314197 | €0 | €49,863 |
Jul 31, 2023 | €0.000129335511 | €0.000227071367 | €0.000129217873 | €0.000225360192 | €5 | €45,072 |
Jul 30, 2023 | €0.000142203349 | €0.000142203349 | €0.000127277847 | €0.000129349216 | €0 | €25,870 |
Jul 29, 2023 | €0.000157880246 | €0.000170531280 | €0.000140960874 | €0.000142201729 | €3 | €28,440 |
Jul 28, 2023 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0 | €31,576 |
Jul 27, 2023 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0 | €31,576 |
Jul 26, 2023 | €0.000189923291 | €0.000193043352 | €0.000155002358 | €0.000157845958 | €2 | €31,569 |
Jul 25, 2023 | €0.000167261535 | €0.000192567053 | €0.000166258499 | €0.000189968315 | €1 | €37,994 |
Jul 24, 2023 | €0.000163042717 | €0.000167352165 | €0.000103131580 | €0.000167253678 | €9 | €33,451 |
Jul 23, 2023 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0 | €32,609 |
Jul 22, 2023 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0 | €32,609 |
Jul 21, 2023 | €0.000159866289 | €0.000164004468 | €0.000159866289 | €0.000163040238 | €0 | €32,608 |
AnRKey X prisstatistik
Advanced chart
Technical analysis
Om AnRKey X
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://bscscan.com/token/0xE2e7329499E8DDb1f2b04EE4B35a8d7f6881e4ea, https://polygonscan.com/token/0x554f074d9cCda8F483d1812d4874cBebD682644E
Hvad er pris på AnRKey X i dag?
Copy link to section$ANRX pris er i øjeblikket €0.00. Pris på AnRKey X er -48.88% i løbet af de sidste 30 dage. Du kan bruge live AnRKey X-diagrammet til at spore $ANRX/DKK-prisen i realtid ovenfor, eller sammenligne AnRKey X-værdien i dag med dens tidligere præstationer ved at bruge fanen AnRKey X prishistorik øverst på denne side.
Hvad er det samlede udbud af $ANRX?
Copy link to sectionDen cirkulerende forsyning er 199,999,999.37 $ANRX, ud af en samlet maksimal forsyning på 0.00 $ANRX.
Hvor kan jeg købe AnRKey X?
Copy link to sectionDu kan købe AnRKey X på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AnRKey X forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AnRKey X på?
Copy link to sectionDen nemmeste måde at investere i AnRKey X på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AnRKey X