Ape In Records (AIR)
Ape In Records (AIR)
Ape In Records pris er €0.00, en +9.21% ændring i løbet af de sidste 7 dage. Lær mere om Ape In Records prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000277263164 |
24h Lav | €0.000277263164 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Ape In Records markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AIR | €0.87 | - | - | 7 | For nylig |
2 |
![]() |
AIR/USDT | €2.72 | €3.68 | €17.75 | 26,869 | For nylig |
3 |
![]() |
AIR/USD | €0.005939225000 | €607.36 | €105.55 | 3,740 | For nylig |
4 |
![]() |
AIR/EUR | €0.005912520550 | €286.84 | €105.54 | 1,225 | For nylig |
5 |
![]() |
AIR/USDT | €0.006144247400 | €4.35 | €5.41 | 7,436 | For nylig |
6 |
![]() |
AUSD/AIR | €0.49 | - | - | 1,968 | For nylig |
7 |
![]() |
WETH/AIR | €3,012.50 | - | - | 1,434 | For nylig |
8 |
![]() |
WETH/AIR | €1,481.43 | - | - | 46 | For nylig |
9 |
![]() |
WETH/AIR | €1,481.43 | - | - | 46 | For nylig | Ingen data fundet | Ingen data fundet |
Ape In Records pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02781 | €0.02787 | €0.02738 | €0.02764 | €741,868 | €0 |
Jan 23, 2025 | €0.02760 | €0.02790 | €0.02738 | €0.02779 | €469,268 | €0 |
Jan 17, 2025 | €0.02993 | €0.03011 | €0.02712 | €0.02756 | €373,991 | €0 |
Jan 6, 2025 | €0.03316 | €0.03360 | €0.03109 | €0.03244 | €440,615 | €0 |
Jan 1, 2025 | €0.03650 | €0.03664 | €0.03587 | €0.03649 | €130,475 | €0 |
Dec 23, 2024 | €0.03849 | €0.03948 | €0.03845 | €0.03908 | €426,278 | €0 |
Dec 16, 2024 | €0.04013 | €0.04097 | €0.03995 | €0.04025 | €366,151 | €0 |
Dec 14, 2024 | €0.04153 | €0.04183 | €0.04053 | €0.04094 | €303,242 | €0 |
Dec 9, 2024 | €0.03979 | €0.04035 | €0.03904 | €0.03925 | €406,400 | €0 |
Dec 5, 2024 | €0.04215 | €0.04217 | €0.04115 | €0.04136 | €308,857 | €0 |
Dec 4, 2024 | €0.04075 | €0.04224 | €0.04070 | €0.04205 | €176,173 | €0 |
Nov 25, 2024 | €0.03988 | €0.04196 | €0.03984 | €0.04178 | €214,659 | €0 |
Nov 23, 2024 | €0.04101 | €0.04181 | €0.04046 | €0.04082 | €109,425 | €0 |
Nov 20, 2024 | €0.04259 | €0.04281 | €0.04124 | €0.04133 | €186,325 | €0 |
Nov 17, 2024 | €0.04153 | €0.04351 | €0.04070 | €0.04233 | €204,518 | €0 |
Oct 21, 2024 | €0.05032 | €0.05148 | €0.04997 | €0.05144 | €310,640 | €0 |
Oct 13, 2024 | €0.06197 | €0.06229 | €0.05929 | €0.06042 | €594,220 | €0 |
May 16, 2024 | €0.02041 | €0.02117 | €0.02009 | €0.02064 | €13,952 | €0 |
May 15, 2024 | €0.01952 | €0.02065 | €0.01900 | €0.02041 | €15,548 | €0 |
May 2, 2024 | €0.02290 | €0.02429 | €0.02273 | €0.02329 | €17,941 | €0 |
Apr 29, 2024 | €0.02458 | €0.02633 | €0.02445 | €0.02535 | €36,550 | €0 |
Mar 19, 2024 | €0.01170 | €0.04704 | €0.01100 | €0.03598 | €359,864 | €0 |
Mar 14, 2024 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0 | €0 |
Mar 8, 2024 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0 | €0 |
Mar 6, 2024 | €0.000258371030 | €0.000258371030 | €0.000258371030 | €0.000258371030 | €0 | €0 |
Mar 3, 2024 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0 | €0 |
Mar 2, 2024 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0 | €0 |
Feb 22, 2024 | €0.000267314262 | €0.000267314262 | €0.000267314262 | €0.000267314262 | €0 | €0 |
Feb 16, 2024 | €0.000268355838 | €0.000268355838 | €0.000268355838 | €0.000268355838 | €0 | €0 |
Feb 15, 2024 | €0.000261024058 | €0.000275378328 | €0.000261024058 | €0.000268355838 | €3,593 | €0 |
Feb 14, 2024 | €0.000261024058 | €0.000261024058 | €0.000261024058 | €0.000261024058 | €0 | €0 |
Feb 6, 2024 | €0.000234699715 | €0.000245779205 | €0.000234699715 | €0.000245779205 | €168 | €0 |
Jan 28, 2024 | €0.000199253626 | €0.000202280716 | €0.000195639422 | €0.000202280716 | €2,772 | €0 |
Jan 26, 2024 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0 | €0 |
Jan 25, 2024 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0 | €0 |
Jan 24, 2024 | €0.01321 | €0.01439 | €0.01173 | €0.01197 | €39,938 | €0 |
Jan 23, 2024 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0 | €0 |
Jan 21, 2024 | €0.000187400988 | €0.000206007434 | €0.000187400988 | €0.000206007434 | €4,223 | €0 |
Jan 20, 2024 | €0.000181670632 | €0.000187400988 | €0.000180445955 | €0.000187400988 | €4,688 | €0 |
Jan 19, 2024 | €0.000189306504 | €0.000189306504 | €0.000181670632 | €0.000181670632 | €1,708 | €0 |
Jan 17, 2024 | €0.000192419856 | €0.000192419856 | €0.000188497364 | €0.000188497364 | €92 | €0 |
Jan 14, 2024 | €0.000214833408 | €0.000214833408 | €0.000212228399 | €0.000212228399 | €38 | €0 |
Jan 13, 2024 | €0.000220171813 | €0.000220171813 | €0.000214833408 | €0.000214833408 | €42 | €0 |
Jan 12, 2024 | €0.000220171813 | €0.000220171813 | €0.000220171813 | €0.000220171813 | €0 | €0 |
Jan 11, 2024 | €0.000203709543 | €0.000220171813 | €0.000203709543 | €0.000220171813 | €240 | €0 |
Jan 10, 2024 | €0.000191563445 | €0.000203709543 | €0.000191563445 | €0.000203709543 | €143 | €0 |
Jan 8, 2024 | €0.000191563445 | €0.000191563445 | €0.000191563445 | €0.000191563445 | €0 | €0 |
Dec 25, 2023 | €0.000231298723 | €0.000232743108 | €0.000228004967 | €0.000229983761 | €103 | €0 |
Dec 24, 2023 | €0.000240744022 | €0.000240744022 | €0.000229858865 | €0.000231378933 | €1,095 | €0 |
Dec 15, 2023 | €0.000310484651 | €0.000310534325 | €0.000302667387 | €0.000308086882 | €0 | €0 |
Dec 11, 2023 | €0.000404381271 | €0.000404381271 | €0.000404381271 | €0.000404381271 | €0 | €0 |
Dec 4, 2023 | €0.000548714928 | €0.000563450440 | €0.000530499492 | €0.000534792787 | €3,676 | €0 |
Dec 3, 2023 | €0.000505782325 | €0.000548649647 | €0.000505782325 | €0.000548286126 | €5,348 | €0 |
Nov 24, 2023 | €0.000513706749 | €0.000513706749 | €0.000500477850 | €0.000513706749 | €0 | €0 |
Nov 19, 2023 | €0.000494071505 | €0.000495390621 | €0.000489780496 | €0.000495390621 | €0 | €0 |
Nov 17, 2023 | €0.000505899674 | €0.000529093074 | €0.000505063636 | €0.000510129814 | €754 | €0 |
Nov 14, 2023 | €0.000532916984 | €0.000532916984 | €0.000530163797 | €0.000532916984 | €0 | €0 |
Nov 12, 2023 | €0.000527577644 | €0.000534064183 | €0.000519610153 | €0.000529105739 | €440 | €0 |
Nov 9, 2023 | €0.000484913081 | €0.000548338917 | €0.000483431124 | €0.000546522698 | €401 | €0 |
Nov 1, 2023 | €0.000427131329 | €0.000460954472 | €0.000427131329 | €0.000458448874 | €2,391 | €0 |
Oct 29, 2023 | €0.000427774822 | €0.000435124517 | €0.000425186226 | €0.000431955392 | €35 | €0 |
Oct 24, 2023 | €0.000421610589 | €0.000441321261 | €0.000406254518 | €0.000406254518 | €0 | €0 |
Oct 22, 2023 | €0.000373759646 | €0.000385185017 | €0.000373759646 | €0.000373759646 | €0 | €0 |
Oct 20, 2023 | €0.000373668531 | €0.000388297102 | €0.000372769734 | €0.000373759646 | €0 | €0 |
Oct 15, 2023 | €0.000370961114 | €0.000370961114 | €0.000370961114 | €0.000370961114 | €0 | €0 |
Oct 5, 2023 | €0.000395133530 | €0.000395133530 | €0.000395078587 | €0.000395078587 | €0 | €0 |
Oct 3, 2023 | €0.000397660262 | €0.000400191943 | €0.000393478245 | €0.000399757698 | €828 | €0 |
Oct 2, 2023 | €0.000391160437 | €0.000398807280 | €0.000391160437 | €0.000397709667 | €1,959 | €0 |
Sep 30, 2023 | €0.000382583145 | €0.000388427244 | €0.000382461100 | €0.000387153643 | €438 | €0 |
Sep 29, 2023 | €0.000376063463 | €0.000383830806 | €0.000375311667 | €0.000382617480 | €516 | €0 |
Sep 28, 2023 | €0.000367703196 | €0.000387046330 | €0.000367703196 | €0.000376095281 | €1,850 | €0 |
Sep 25, 2023 | €0.000367862286 | €0.000367862286 | €0.000367862286 | €0.000367862286 | €0 | €0 |
Sep 21, 2023 | €0.000372473390 | €0.000372724095 | €0.000365330710 | €0.000365899662 | €0 | €0 |
Sep 10, 2023 | €0.000363646710 | €0.000363646710 | €0.000363646710 | €0.000363646710 | €0 | €0 |
Sep 8, 2023 | €0.000368599812 | €0.000370744047 | €0.000362224823 | €0.000363646710 | €0 | €0 |
Sep 7, 2023 | €0.000358954212 | €0.000370469629 | €0.000358954212 | €0.000368688699 | €785 | €0 |
Sep 2, 2023 | €0.000366224044 | €0.000366224044 | €0.000349004949 | €0.000350137526 | €144 | €0 |
Aug 31, 2023 | €0.000366224044 | €0.000366224044 | €0.000366224044 | €0.000366224044 | €0 | €0 |
Aug 30, 2023 | €0.000368800536 | €0.000369188331 | €0.000365239223 | €0.000366224044 | €0 | €0 |
Aug 29, 2023 | €0.000350982940 | €0.000371507832 | €0.000350982940 | €0.000368815051 | €197 | €0 |
Aug 28, 2023 | €0.000356837284 | €0.000356837284 | €0.000346010963 | €0.000351077123 | €25 | €0 |
Aug 27, 2023 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 26, 2023 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 25, 2023 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 24, 2023 | €0.000356909165 | €0.000356909165 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 23, 2023 | €0.000354310219 | €0.000360352618 | €0.000347326288 | €0.000356867329 | €41 | €0 |
Aug 22, 2023 | €0.000355703507 | €0.000355786505 | €0.000354296898 | €0.000354310219 | €0 | €0 |
Aug 21, 2023 | €0.000370827403 | €0.000370827403 | €0.000355559658 | €0.000355652837 | €1,518 | €0 |
Aug 20, 2023 | €0.000373231142 | €0.000374145984 | €0.000366722391 | €0.000370808830 | €864 | €0 |
Aug 19, 2023 | €0.000383379375 | €0.000388343626 | €0.000372346199 | €0.000373177323 | €1,577 | €0 |
Aug 18, 2023 | €0.000412181766 | €0.000412181766 | €0.000379578023 | €0.000383312264 | €28 | €0 |
Aug 17, 2023 | €0.000417172065 | €0.000417278071 | €0.000411933226 | €0.000412181766 | €0 | €0 |
Aug 16, 2023 | €0.000421441760 | €0.000425398422 | €0.000416442855 | €0.000417271129 | €756 | €0 |
Aug 15, 2023 | €0.000421441760 | €0.000421441760 | €0.000421441760 | €0.000421441760 | €0 | €0 |
Aug 14, 2023 | €0.000419957028 | €0.000422193246 | €0.000419260883 | €0.000421441760 | €0 | €0 |
Aug 13, 2023 | €0.000397159233 | €0.000424197271 | €0.000396730211 | €0.000420004587 | €4,161 | €0 |
Aug 12, 2023 | €0.000395754374 | €0.000398076104 | €0.000394602101 | €0.000397215741 | €511 | €0 |
Aug 11, 2023 | €0.000392142756 | €0.000396892622 | €0.000392142756 | €0.000395737094 | €91 | €0 |
Aug 10, 2023 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0 | €0 |
Aug 9, 2023 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0 | €0 |
Ape In Records prisstatistik
Advanced chart
Technical analysis
Om Ape In Records
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ape In Records i dag?
Copy link to sectionAIR pris er i øjeblikket €0.00. Pris på Ape In Records er +12.24% i løbet af de sidste 30 dage. Du kan bruge live Ape In Records-diagrammet til at spore AIR/DKK-prisen i realtid ovenfor, eller sammenligne Ape In Records-værdien i dag med dens tidligere præstationer ved at bruge fanen Ape In Records prishistorik øverst på denne side.
Hvad er det samlede udbud af AIR?
Copy link to sectionDen cirkulerende forsyning er 0.00 AIR, ud af en samlet maksimal forsyning på 1,000,000,000.00 AIR.
Hvor kan jeg købe Ape In Records?
Copy link to sectionDu kan købe Ape In Records på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ape In Records forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ape In Records på?
Copy link to sectionDen nemmeste måde at investere i Ape In Records på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ape In Records