Apollon Limassol (APL)
Apollon Limassol (APL)
Apollon Limassol pris er €0.00, en +21.75% ændring i løbet af de sidste 7 dage. Lær mere om Apollon Limassol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.17 |
24h Lav | €0.17 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 652.81K |
Maksimal forsyning | - |
Apollon Limassol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €0.000184829452 | €21.40 | €1,499.14 | 17,536 | For nylig |
2 |
![]() |
APL/BTC | €0.000708313818 | €39.65 | €1,646.54 | 724 | For nylig |
3 |
![]() |
APL/USDT | €0.000439325660 | €193.19 | €958.74 | 1 | For nylig |
4 |
![]() |
APL/USDT | €0.000184302472 | €604.63 | €1,590.66 | 475,098 | For nylig |
5 |
![]() |
APL/USDT | €0.000195026515 | €104.49 | €32.65 | 0 | For nylig |
6 |
![]() |
APL/CHZ | €0.17 | - | - | 254 | For nylig |
7 |
![]() |
APL/CHZ | €0.65 | - | - | 34,003 | For nylig | Ingen data fundet | Ingen data fundet |
Apollon Limassol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000122963560 | €0.000122994168 | €0.000122904801 | €0.000122935695 | €4 | €2,601,946 |
Jan 21, 2025 | €0.000122835548 | €0.000122990054 | €0.000122780844 | €0.000122963560 | €4 | €2,602,536 |
Jan 13, 2025 | €0.000122893765 | €0.000123007165 | €0.000122783655 | €0.000122909434 | €4 | €2,601,390 |
Jan 1, 2025 | €0.000122703515 | €0.000122766649 | €0.000122653588 | €0.000122692734 | €4 | €2,596,804 |
Dec 3, 2024 | €8.71 | €8.71 | €8.70 | €8.71 | €6 | €1,843,732 |
Nov 26, 2024 | €4.75 | €4.76 | €4.75 | €4.75 | €2 | €1,005,323 |
Nov 25, 2024 | €4.76 | €4.76 | €4.75 | €4.75 | €2 | €1,005,646 |
Nov 21, 2024 | €6.11 | €6.11 | €6.10 | €6.11 | €16 | €1,293,276 |
Nov 19, 2024 | €6.11 | €6.11 | €6.11 | €6.11 | €16 | €1,293,673 |
Nov 3, 2024 | €6.10 | €6.11 | €6.10 | €6.10 | €16 | €1,292,058 |
Oct 28, 2024 | €6.10 | €6.10 | €6.09 | €6.10 | €16 | €1,291,067 |
Oct 16, 2024 | €0.16571 | €0.16571 | €0.16571 | €0.16571 | €0 | €66,948 |
Oct 15, 2024 | €0.16571 | €0.16571 | €0.16571 | €0.16571 | €0 | €66,948 |
Oct 13, 2024 | €0.16571 | €0.16571 | €0.16571 | €0.16571 | €0 | €66,948 |
Oct 8, 2024 | €0.14967 | €0.15642 | €0.13130 | €0.13207 | €102 | €53,356 |
Oct 6, 2024 | €0.12600 | €0.12681 | €0.11780 | €0.12370 | €38 | €49,975 |
Sep 30, 2024 | €0.17092 | €0.17258 | €0.16171 | €0.16232 | €2 | €65,580 |
Sep 23, 2024 | €0.18658 | €0.20062 | €0.18384 | €0.19690 | €170 | €79,549 |
Sep 19, 2024 | €0.17376 | €0.18761 | €0.17061 | €0.18642 | €182 | €75,317 |
Sep 17, 2024 | €0.16644 | €0.17125 | €0.16352 | €0.16954 | €392 | €68,495 |
Sep 15, 2024 | €0.18472 | €0.18552 | €0.16706 | €0.16756 | €714 | €67,698 |
Jul 22, 2024 | €0.20337 | €0.20391 | €0.17136 | €0.20155 | €11 | €81,430 |
Jul 18, 2024 | €0.17158 | €0.18923 | €0.15948 | €0.18145 | €7 | €73,308 |
Jul 7, 2024 | €0.20134 | €0.20134 | €0.18205 | €0.18501 | €1 | €74,744 |
Jul 2, 2024 | €0.23116 | €0.23668 | €0.21787 | €0.23505 | €5 | €94,964 |
Jun 28, 2024 | €0.21088 | €0.23894 | €0.19986 | €0.21972 | €1 | €88,767 |
Jun 24, 2024 | €0.13943 | €0.17474 | €0.13943 | €0.17445 | €29 | €70,478 |
Jun 15, 2024 | €0.12853 | €0.13717 | €0.12331 | €0.12865 | €23 | €51,974 |
Jun 14, 2024 | €0.13240 | €0.15783 | €0.12557 | €0.12853 | €9 | €51,928 |
May 31, 2024 | €0.17475 | €0.17726 | €0.16906 | €0.17074 | €3 | €68,982 |
May 29, 2024 | €0.20546 | €0.20599 | €0.17347 | €0.17989 | €166 | €72,675 |
May 24, 2024 | €0.18061 | €0.18658 | €0.17567 | €0.18163 | €13 | €73,381 |
May 21, 2024 | €0.20432 | €0.20727 | €0.19958 | €0.20376 | €4 | €82,321 |
May 16, 2024 | €0.21393 | €0.22769 | €0.21069 | €0.21360 | €23 | €86,296 |
May 14, 2024 | €0.20981 | €0.21107 | €0.20141 | €0.20166 | €98 | €81,474 |
May 3, 2024 | €0.22367 | €0.23601 | €0.21312 | €0.23370 | €357 | €94,418 |
Apr 29, 2024 | €7.13 | €8.24 | €7.13 | €8.24 | €101 | €1,743,418 |
Apr 28, 2024 | €0.23584 | €0.24063 | €0.20401 | €0.21455 | €108 | €86,682 |
Apr 24, 2024 | €0.26596 | €0.29210 | €0.24176 | €0.26168 | €47 | €105,722 |
Apr 18, 2024 | €0.25416 | €0.26580 | €0.24485 | €0.25183 | €4 | €101,744 |
Apr 17, 2024 | €0.25067 | €0.26208 | €0.24346 | €0.25416 | €28 | €102,684 |
Apr 15, 2024 | €0.24696 | €0.26991 | €0.23153 | €0.23451 | €28 | €94,744 |
Apr 9, 2024 | €0.34138 | €0.37705 | €0.32662 | €0.36442 | €101 | €147,230 |
Apr 7, 2024 | €0.33072 | €0.36298 | €0.33072 | €0.34386 | €10 | €138,922 |
Apr 6, 2024 | €0.33396 | €0.35257 | €0.32032 | €0.33072 | €14 | €133,616 |
Apr 3, 2024 | €0.30555 | €0.31956 | €0.27652 | €0.28742 | €119 | €116,122 |
Apr 2, 2024 | €0.32323 | €0.32510 | €0.29083 | €0.30555 | €31 | €123,445 |
Mar 20, 2024 | €0.30754 | €0.32665 | €0.27302 | €0.32640 | €177 | €131,869 |
Mar 15, 2024 | €0.35317 | €0.35348 | €0.29443 | €0.30251 | €640 | €122,219 |
Feb 29, 2024 | €0.37486 | €0.38299 | €0.32681 | €0.35927 | €205 | €145,149 |
Feb 26, 2024 | €0.45999 | €0.47822 | €0.40806 | €0.43009 | €131 | €173,761 |
Feb 23, 2024 | €0.39865 | €0.40400 | €0.34763 | €0.36593 | €487 | €147,841 |
Feb 22, 2024 | €0.39109 | €0.42343 | €0.33935 | €0.39865 | €709 | €161,057 |
Feb 20, 2024 | €0.39405 | €0.40800 | €0.34926 | €0.39235 | €989 | €158,513 |
Feb 16, 2024 | €0.37793 | €0.40805 | €0.25848 | €0.40005 | €10,373 | €161,626 |
Feb 14, 2024 | €1.08 | €1.17 | €0.89440 | €0.92802 | €434 | €374,931 |
Feb 9, 2024 | €1.01 | €1.15 | €0.96629 | €1.11 | €266 | €448,124 |
Feb 8, 2024 | €1.20 | €1.21 | €1.01 | €1.01 | €273 | €408,544 |
Feb 5, 2024 | €1.07 | €1.08 | €0.94805 | €0.94805 | €326 | €383,023 |
Jan 27, 2024 | €1.15 | €1.31 | €1.13 | €1.21 | €346 | €488,247 |
Jan 26, 2024 | €1.25 | €1.31 | €1.15 | €1.15 | €378 | €465,705 |
Jan 25, 2024 | €1.03 | €1.34 | €1.02 | €1.25 | €282 | €503,375 |
Jan 24, 2024 | €1.23 | €1.25 | €1.02 | €1.03 | €254 | €416,874 |
Jan 23, 2024 | €1.22 | €1.25 | €1.12 | €1.23 | €6,899 | €498,553 |
Jan 22, 2024 | €1.28 | €1.29 | €1.16 | €1.22 | €47,853 | €491,524 |
Jan 21, 2024 | €1.32 | €1.37 | €1.25 | €1.28 | €48,834 | €518,805 |
Jan 20, 2024 | €1.18 | €1.38 | €1.14 | €1.32 | €52,766 | €533,453 |
Jan 19, 2024 | €1.17 | €1.19 | €1.01 | €1.18 | €44,206 | €477,297 |
Jan 18, 2024 | €1.14 | €1.21 | €1.01 | €1.17 | €41,209 | €470,928 |
Jan 17, 2024 | €1.23 | €1.36 | €1.11 | €1.14 | €47,955 | €460,879 |
Jan 14, 2024 | €1.12 | €1.18 | €1.09 | €1.10 | €45,041 | €443,557 |
Jan 11, 2024 | €0.99233 | €1.08 | €0.99092 | €1.03 | €41,127 | €416,188 |
Jan 8, 2024 | €0.96093 | €1.01 | €0.89845 | €0.99227 | €40,165 | €400,886 |
Jan 6, 2024 | €1.04 | €1.05 | €0.99049 | €1.02 | €40,014 | €412,344 |
Dec 26, 2023 | €1.08 | €1.10 | €0.98732 | €1.06 | €40,189 | €427,315 |
Dec 25, 2023 | €1.04 | €1.10 | €1.02 | €1.08 | €43,340 | €434,685 |
Dec 20, 2023 | €0.94782 | €1.04 | €0.94713 | €1.01 | €36,561 | €408,340 |
Dec 19, 2023 | €0.96055 | €0.98704 | €0.92508 | €0.94781 | €37,987 | €382,923 |
Dec 17, 2023 | €0.98876 | €1.07 | €0.82795 | €0.92471 | €36,999 | €364,345 |
Dec 13, 2023 | €0.88991 | €0.93136 | €0.86588 | €0.92376 | €241 | €363,971 |
Dec 11, 2023 | €0.96419 | €0.96672 | €0.82605 | €0.84096 | €786 | €331,348 |
Dec 9, 2023 | €0.92159 | €0.99350 | €0.88931 | €0.95497 | €5,629 | €376,269 |
Dec 8, 2023 | €0.89076 | €0.97150 | €0.84708 | €0.92166 | €1,912 | €363,142 |
Dec 7, 2023 | €0.83752 | €0.90494 | €0.82348 | €0.89072 | €2,559 | €350,953 |
Dec 5, 2023 | €0.76759 | €0.83125 | €0.73971 | €0.80111 | €3,393 | €315,644 |
Dec 3, 2023 | €0.88943 | €0.89620 | €0.70355 | €0.78714 | €3,754 | €310,141 |
Dec 2, 2023 | €0.86696 | €0.89419 | €0.86099 | €0.88941 | €350 | €350,437 |
Dec 1, 2023 | €0.86441 | €0.87406 | €0.81249 | €0.86702 | €9,703 | €341,615 |
Nov 30, 2023 | €0.86096 | €0.86968 | €0.84920 | €0.86444 | €5,801 | €340,597 |
Nov 27, 2023 | €0.91190 | €0.92730 | €0.86324 | €0.90883 | €3,242 | €358,090 |
Nov 25, 2023 | €0.84876 | €0.90880 | €0.84851 | €0.89721 | €7,584 | €353,511 |
Nov 15, 2023 | €0.75376 | €0.84121 | €0.72483 | €0.83281 | €29,844 | €328,134 |
Nov 12, 2023 | €0.79870 | €0.82262 | €0.76374 | €0.78664 | €29,725 | €309,941 |
Nov 10, 2023 | €0.74584 | €0.78916 | €0.72097 | €0.78464 | €34,243 | €309,152 |
Nov 8, 2023 | €0.77852 | €0.81160 | €0.76822 | €0.79951 | €32,097 | €315,002 |
Nov 7, 2023 | €0.78248 | €0.81644 | €0.75378 | €0.77854 | €30,996 | €306,736 |
Nov 6, 2023 | €0.78890 | €0.81005 | €0.75680 | €0.78247 | €29,797 | €308,274 |
Nov 4, 2023 | €0.70033 | €0.74094 | €0.67820 | €0.73051 | €29,313 | €287,804 |
Nov 2, 2023 | €0.72067 | €0.76396 | €0.65915 | €0.73329 | €29,377 | €288,888 |
Oct 31, 2023 | €0.65026 | €0.66302 | €0.60496 | €0.65423 | €26,199 | €257,733 |
Apollon Limassol prisstatistik
Advanced chart
Technical analysis
Om Apollon Limassol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Apollon Limassol i dag?
Copy link to sectionAPL pris er i øjeblikket €0.00. Pris på Apollon Limassol er -10.26% i løbet af de sidste 30 dage. Du kan bruge live Apollon Limassol-diagrammet til at spore APL/DKK-prisen i realtid ovenfor, eller sammenligne Apollon Limassol-værdien i dag med dens tidligere præstationer ved at bruge fanen Apollon Limassol prishistorik øverst på denne side.
Hvad er det samlede udbud af APL?
Copy link to sectionDen cirkulerende forsyning er 652,807.00 APL, ud af en samlet maksimal forsyning på 0.00 APL.
Hvor kan jeg købe Apollon Limassol?
Copy link to sectionDu kan købe Apollon Limassol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Apollon Limassol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Apollon Limassol på?
Copy link to sectionDen nemmeste måde at investere i Apollon Limassol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Apollon Limassol