AppCoins (APPC)
AppCoins (APPC)
AppCoins pris er €0.00, en +5.37% ændring i løbet af de sidste 7 dage. Lær mere om AppCoins prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000003466131 |
---|---|
24h Høj | €0.000239483378 |
24h Lav | €0.000232209053 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
AppCoins markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
APPC/ETH | €0.000238979200 | - | - | 0 | For nylig |
2 |
![]() |
APPC/USDC | €0.001884834222 | - | - | 100 | For nylig |
3 |
![]() |
APPC/USDC | €0.000983785992 | - | - | 1,381 | For nylig |
4 |
![]() |
APPC/ETH | €0.005295761500 | - | - | 0 | For nylig |
5 |
![]() |
APPC/USDC | €0.000861678164 | - | - | 385 | For nylig |
6 |
![]() |
APPC/ETH | €0.005291596936 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
AppCoins pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.000228859958 | €0.000236280271 | €0.000227316797 | €0.000233536837 | €0 | €0 |
Sep 24, 2024 | €0.000234930906 | €0.000236859459 | €0.000230424653 | €0.000235579989 | €0 | €0 |
Sep 19, 2024 | €0.000209951271 | €0.000220854289 | €0.000209951271 | €0.000218812533 | €0 | €0 |
Jul 23, 2024 | €0.000683454978 | €0.000702563158 | €0.000675813498 | €0.000691313086 | €0 | €0 |
Jul 17, 2024 | €0.000683414974 | €0.000698160830 | €0.000671753877 | €0.000673650724 | €0 | €0 |
Jul 7, 2024 | €0.000609250530 | €0.000610043311 | €0.000580286268 | €0.000582094056 | €0 | €0 |
Jul 4, 2024 | €0.000654241683 | €0.000657002442 | €0.000607969732 | €0.000608613116 | €0 | €0 |
Jun 28, 2024 | €0.000683821867 | €0.000691166163 | €0.000667637477 | €0.000669701667 | €0 | €0 |
Jun 19, 2024 | €0.000691923102 | €0.000711515742 | €0.000688184772 | €0.000706466072 | €0 | €0 |
May 31, 2024 | €0.000744310862 | €0.000762926681 | €0.000739321834 | €0.000747128071 | €0 | €0 |
May 21, 2024 | €0.000725492662 | €0.000759992847 | €0.000721069038 | €0.000752367949 | €0 | €0 |
May 14, 2024 | €0.000585518850 | €0.000587442756 | €0.000568931004 | €0.000572139938 | €0 | €0 |
May 5, 2024 | €0.000618861483 | €0.000629765153 | €0.000611110506 | €0.000623250666 | €0 | €0 |
May 3, 2024 | €0.000593781804 | €0.000620452426 | €0.000587719448 | €0.000616152143 | €0 | €0 |
Apr 29, 2024 | €0.005378035331 | €0.005411293764 | €0.005141683482 | €0.005297954811 | €0 | €0 |
Apr 24, 2024 | €0.005302225479 | €0.005419777173 | €0.005120758744 | €0.005171759698 | €0 | €0 |
Apr 9, 2024 | €0.002320778389 | €0.002336495920 | €0.002170465996 | €0.002202275517 | €0 | €0 |
Apr 7, 2024 | €0.002110999918 | €0.002172054808 | €0.002102011001 | €0.002169863041 | €0 | €0 |
Mar 30, 2024 | €0.002206440185 | €0.002238245846 | €0.002192770436 | €0.002205046538 | €0 | €0 |
Mar 27, 2024 | €0.002255201417 | €0.002298649343 | €0.002175564450 | €0.002202205341 | €0 | €0 |
Mar 19, 2024 | €0.002213745547 | €0.002227484374 | €0.001980665716 | €0.001990040450 | €0 | €0 |
Mar 10, 2024 | €0.002460030917 | €0.002490992230 | €0.002389731861 | €0.002439640953 | €0 | €0 |
Mar 6, 2024 | €0.002236989237 | €0.002448386765 | €0.002201376205 | €0.002403045464 | €0 | €0 |
Mar 4, 2024 | €0.002191707283 | €0.002287505286 | €0.002173875914 | €0.002283115610 | €0 | €0 |
Mar 3, 2024 | €0.002149215753 | €0.002192872105 | €0.002118301273 | €0.002191707283 | €0 | €0 |
Mar 2, 2024 | €0.002158207195 | €0.002173916310 | €0.002135621508 | €0.002149215753 | €0 | €0 |
Feb 28, 2024 | €0.002040343637 | €0.002190937098 | €0.002024423294 | €0.002127910395 | €0 | €0 |
Feb 22, 2024 | €0.001869363853 | €0.001905931815 | €0.001830791286 | €0.001868777176 | €0 | €0 |
Feb 16, 2024 | €0.001775584460 | €0.001798093538 | €0.001738751828 | €0.001765183606 | €0 | €0 |
Feb 15, 2024 | €0.001747293671 | €0.001800471524 | €0.001739989195 | €0.001775584460 | €0 | €0 |
Feb 6, 2024 | €0.001446184620 | €0.001503476004 | €0.001444966272 | €0.001492529316 | €0 | €0 |
Jan 26, 2024 | €0.001395251934 | €0.001433711240 | €0.001381770786 | €0.001427701003 | €0 | €0 |
Jan 25, 2024 | €0.001405950969 | €0.001408365412 | €0.001367604772 | €0.001395251934 | €0 | €0 |
Jan 23, 2024 | €0.001453185722 | €0.001477085887 | €0.001363437719 | €0.001409995936 | €0 | €0 |
Jan 21, 2024 | €0.001552716308 | €0.001559703110 | €0.001542889202 | €0.001542889202 | €0 | €0 |
Jan 17, 2024 | €0.001626513906 | €0.001630559668 | €0.001579965965 | €0.001589921200 | €2 | €0 |
Jan 11, 2024 | €0.001699001993 | €0.001765088151 | €0.001688271116 | €0.001723274259 | €0 | €0 |
Jan 9, 2024 | €0.001532614253 | €0.001555997331 | €0.001475918240 | €0.001538924217 | €0 | €0 |
Jan 7, 2024 | €0.001473140921 | €0.001482350419 | €0.001453842910 | €0.001460329476 | €0 | €0 |
Jan 6, 2024 | €0.001491260047 | €0.001492532114 | €0.001459185310 | €0.001473140921 | €0 | €0 |
Jan 4, 2024 | €0.001453395177 | €0.001506564699 | €0.001450376479 | €0.001492016862 | €0 | €0 |
Jan 2, 2024 | €0.001545043634 | €0.001597176519 | €0.001544209067 | €0.001548382689 | €0 | €0 |
Dec 25, 2023 | €0.001490047099 | €0.001514429201 | €0.001482430044 | €0.001494111880 | €0 | €0 |
Dec 24, 2023 | €0.001518555097 | €0.001529027501 | €0.001478803413 | €0.001490047099 | €0 | €0 |
Dec 15, 2023 | €0.001522526141 | €0.001522672850 | €0.001458061513 | €0.001458813181 | €0 | €0 |
Dec 14, 2023 | €0.001486082360 | €0.001529966170 | €0.001477921563 | €0.001522690362 | €0 | €0 |
Dec 7, 2023 | €0.001467440964 | €0.001561273934 | €0.001464715182 | €0.001548871482 | €0 | €0 |
Dec 4, 2023 | €0.001441451148 | €0.001491739836 | €0.001441313209 | €0.001473574115 | €0 | €0 |
Dec 2, 2023 | €0.001371683799 | €0.001430096859 | €0.001371683799 | €0.001423185074 | €0 | €0 |
Dec 1, 2023 | €0.001348508242 | €0.001384242352 | €0.001345280190 | €0.001371641536 | €0 | €0 |
Nov 12, 2023 | €0.004655884065 | €0.004684827753 | €0.004600750961 | €0.004640282804 | €0 | €0 |
Nov 9, 2023 | €0.004289843994 | €0.004824776823 | €0.004279000735 | €0.004819576494 | €0 | €0 |
Nov 7, 2023 | €0.004311013521 | €0.004325330677 | €0.004206679829 | €0.004283860087 | €0 | €0 |
Nov 2, 2023 | €0.004190461389 | €0.004247553071 | €0.004065746257 | €0.004086240830 | €0 | €0 |
Oct 29, 2023 | €0.004031933469 | €0.004103984603 | €0.004013759985 | €0.004074418935 | €0 | €0 |
Oct 24, 2023 | €0.002164076087 | €0.004200299956 | €0.002163293520 | €0.004046301290 | €0 | €0 |
Oct 21, 2023 | €0.002216499997 | €0.003645527274 | €0.002131592313 | €0.002156807470 | €158 | €0 |
Oct 17, 2023 | €0.003630524369 | €0.003631136089 | €0.002252588536 | €0.002253011909 | €78 | €0 |
Oct 15, 2023 | €0.002122995698 | €0.002197972714 | €0.002122796507 | €0.002197062166 | €25 | €0 |
Oct 10, 2023 | €0.003585092444 | €0.003614941171 | €0.003528719060 | €0.003556785530 | €0 | €0 |
Oct 9, 2023 | €0.002111739200 | €0.003709857188 | €0.002111739200 | €0.003585402485 | €0 | €0 |
Oct 8, 2023 | €0.002129769792 | €0.003723253576 | €0.002111292373 | €0.002111662765 | €17 | €0 |
Oct 3, 2023 | €0.002334840046 | €0.002335191717 | €0.002321901008 | €0.002322476107 | €16 | €0 |
Oct 2, 2023 | €0.003930799729 | €0.003933317842 | €0.002290192782 | €0.002334376730 | €61 | €0 |
Oct 1, 2023 | €0.002259994241 | €0.003933860566 | €0.002259994241 | €0.003931289697 | €0 | €0 |
Sep 30, 2023 | €0.003783844166 | €0.003791767010 | €0.002259590861 | €0.002260160052 | €4 | €0 |
Sep 29, 2023 | €0.002226413227 | €0.003821067776 | €0.002226413227 | €0.003783768307 | €0 | €0 |
Sep 21, 2023 | €0.003683195113 | €0.003686778225 | €0.002132521139 | €0.002132633988 | €284 | €0 |
Sep 12, 2023 | €0.001722539291 | €0.004989506941 | €0.001595528293 | €0.001661980639 | €295 | €0 |
Sep 11, 2023 | €0.005183396043 | €0.005187191147 | €0.001640468601 | €0.001722555257 | €341 | €0 |
Sep 9, 2023 | €0.001886223430 | €0.005237944968 | €0.001857782209 | €0.001858101854 | €91 | €0 |
Sep 8, 2023 | €0.001376010233 | €0.005303582341 | €0.001376010233 | €0.001886130004 | €1,172 | €0 |
Sep 5, 2023 | €0.001196880286 | €0.005264224412 | €0.001196880286 | €0.005231626742 | €0 | €0 |
Sep 2, 2023 | €0.001454714007 | €0.001455005296 | €0.001082254704 | €0.001082507421 | €257 | €0 |
Sep 1, 2023 | €0.005273351532 | €0.005296311555 | €0.001369589571 | €0.001454693589 | €95 | €0 |
Aug 31, 2023 | €0.005463305425 | €0.005509280819 | €0.005250361548 | €0.005272963616 | €0 | €0 |
Aug 30, 2023 | €0.001328376624 | €0.005543013890 | €0.001328341396 | €0.005463447639 | €0 | €0 |
Aug 29, 2023 | €0.001378018119 | €0.001383828904 | €0.001328084240 | €0.001328416988 | €63 | €0 |
Aug 28, 2023 | €0.001347403463 | €0.001378954051 | €0.001247064487 | €0.001378149948 | €191 | €0 |
Aug 27, 2023 | €0.000861637701 | €0.005315452300 | €0.000861637701 | €0.001347431359 | €1,312 | €0 |
Aug 26, 2023 | €0.000983859016 | €0.005301036462 | €0.000847972832 | €0.000861637701 | €159 | €0 |
Aug 25, 2023 | €0.000972481220 | €0.001068170258 | €0.000972442668 | €0.000983859016 | €400 | €0 |
Aug 24, 2023 | €0.001589147625 | €0.005346757179 | €0.000972403889 | €0.000972663543 | €813 | €0 |
Aug 23, 2023 | €0.005233998385 | €0.005288319407 | €0.001588225030 | €0.001588884524 | €49 | €0 |
Aug 22, 2023 | €0.001696711880 | €0.005346694414 | €0.001696705341 | €0.005233945640 | €0 | €0 |
Aug 21, 2023 | €0.001724832303 | €0.003234958875 | €0.001688110291 | €0.001696603075 | €247 | €0 |
Aug 20, 2023 | €0.001599465968 | €0.002207142613 | €0.001599274997 | €0.001724835066 | €21 | €0 |
Aug 19, 2023 | €0.002189868421 | €0.002192711241 | €0.001598975628 | €0.001599215997 | €160 | €0 |
Aug 18, 2023 | €0.001332637581 | €0.002194132502 | €0.001304358399 | €0.002189891898 | €1,791 | €0 |
Aug 17, 2023 | €0.001429468324 | €0.001429918160 | €0.001255197227 | €0.001332482108 | €0 | €0 |
Aug 16, 2023 | €0.001445290354 | €0.001446910510 | €0.001425749387 | €0.001429532553 | €0 | €0 |
Aug 15, 2023 | €0.001458516875 | €0.001459422339 | €0.001439562735 | €0.001445225163 | €0 | €0 |
Aug 14, 2023 | €0.001454968706 | €0.001465966369 | €0.001451245751 | €0.001458465656 | €0 | €0 |
Aug 13, 2023 | €0.001429360326 | €0.001469952265 | €0.001429024773 | €0.001455005311 | €0 | €0 |
Aug 12, 2023 | €0.001359854874 | €0.001430456052 | €0.001359643545 | €0.001429440431 | €53 | €0 |
Aug 11, 2023 | €0.001463600296 | €0.001821083070 | €0.001359113811 | €0.001359844526 | €348 | €0 |
Aug 10, 2023 | €0.001737333390 | €0.001737333390 | €0.001296086313 | €0.001463696679 | €1 | €0 |
Aug 9, 2023 | €0.001656991381 | €0.001750092765 | €0.001656549625 | €0.001737455942 | €39 | €0 |
Aug 8, 2023 | €0.001620236421 | €0.003484845857 | €0.001128462217 | €0.001657380931 | €49 | €0 |
Aug 7, 2023 | €0.001689003480 | €0.003495011917 | €0.001619620591 | €0.001620316762 | €20 | €0 |
AppCoins prisstatistik
Advanced chart
Technical analysis
Om AppCoins
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AppCoins i dag?
Copy link to sectionAPPC pris er i øjeblikket €0.00. Pris på AppCoins er -87.89% i løbet af de sidste 30 dage. Du kan bruge live AppCoins-diagrammet til at spore APPC/DKK-prisen i realtid ovenfor, eller sammenligne AppCoins-værdien i dag med dens tidligere præstationer ved at bruge fanen AppCoins prishistorik øverst på denne side.
Hvad er det samlede udbud af APPC?
Copy link to sectionDen cirkulerende forsyning er 0.00 APPC, ud af en samlet maksimal forsyning på 0.00 APPC.
Hvor kan jeg købe AppCoins?
Copy link to sectionDu kan købe AppCoins på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AppCoins forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AppCoins på?
Copy link to sectionDen nemmeste måde at investere i AppCoins på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AppCoins