APY Vision (VISION)
APY Vision (VISION)
APY Vision pris er €0.00, en -3.20% ændring i løbet af de sidste 7 dage. Lær mere om APY Vision prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.17 |
24h Lav | €0.17 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5M |
APY Vision markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001412961925 | €1,169.83 | €274.66 | 12,209 | For nylig |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | For nylig |
3 |
![]() |
VISION/USDT | €0.001406793250 | €506.90 | €104.33 | 77,023 | For nylig |
4 |
![]() |
VISION/USDT | €0.001415609425 | €1,735.28 | €467.37 | 29,436 | For nylig |
5 |
![]() |
VISION/USDT | €0.001405019425 | €87.48 | €71.21 | 32,571 | For nylig |
6 |
![]() |
VISION/USDT | €0.002553672600 | €19.08 | €77.67 | 29,197 | For nylig |
7 |
![]() |
VISION/USDT | €0.001406793250 | €18.30 | €63.50 | 96,574 | For nylig |
8 |
![]() |
WETH/VISION | €2,035.25 | - | - | 3,935 | For nylig |
9 |
![]() |
VISION/MNT | €1.54 | - | - | 1 | For nylig |
10 |
![]() |
WETH/VISION | €1,472.74 | - | - | 5 | For nylig | Ingen data fundet | Ingen data fundet |
APY Vision pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001123496024 | €0.001831599404 | €0.001108691099 | €0.001301266506 | €207,360 | €715,697 |
Jan 20, 2025 | €0.001475754717 | €0.001492425675 | €0.001257071039 | €0.001306333374 | €272,559 | €718,483 |
Jan 16, 2025 | €0.001972701542 | €0.002090540284 | €0.001862642440 | €0.001984416183 | €402,238 | €1,091,429 |
Jan 15, 2025 | €0.001779658824 | €0.002021872144 | €0.001773999480 | €0.001972635088 | €442,907 | €1,084,949 |
Jan 7, 2025 | €0.002577584695 | €0.002667720843 | €0.002245204168 | €0.002253875353 | €18,176 | €1,239,631 |
Jan 5, 2025 | €0.002492914987 | €0.002594638129 | €0.002357958257 | €0.002484042767 | €75,085 | €1,366,224 |
Dec 15, 2024 | €0.003265716546 | €0.003391335560 | €0.003202473360 | €0.003219945587 | €1,681,112 | €1,770,952 |
Dec 11, 2024 | €0.003410770268 | €0.003790230285 | €0.003315005648 | €0.003684160535 | €1,709,593 | €2,026,288 |
Dec 10, 2024 | €0.003198994356 | €0.003423303224 | €0.003178273059 | €0.003410352683 | €1,824,065 | €1,875,694 |
Dec 5, 2024 | €0.004012155342 | €0.004739564092 | €0.003674195001 | €0.003732281178 | €820,367 | €2,052,755 |
Dec 3, 2024 | €0.002357643619 | €0.002633729890 | €0.002343937077 | €0.002608837816 | €265,914 | €1,434,861 |
Nov 30, 2024 | €0.002458581208 | €0.002458581208 | €0.001064826335 | €0.001271399564 | €80,811 | €699,270 |
Nov 25, 2024 | €0.001561896801 | €0.001913951175 | €0.000987359823 | €0.001824543400 | €476,559 | €1,003,499 |
Nov 22, 2024 | €0.001628159595 | €0.001706661757 | €0.001537638131 | €0.001552910974 | €432,795 | €854,101 |
Nov 19, 2024 | €0.001492211834 | €0.001493297515 | €0.001388104101 | €0.001425747597 | €137,101 | €784,161 |
Oct 29, 2024 | €0.001602779914 | €0.001607478398 | €0.001273706009 | €0.001486477752 | €518,599 | €817,563 |
Sep 30, 2024 | €0.001722497574 | €0.001722497574 | €0.001396263843 | €0.001613723171 | €72,416 | €887,548 |
Sep 23, 2024 | €0.17030 | €0.17030 | €0.17030 | €0.17030 | €0 | €0 |
Sep 17, 2024 | €0.17030 | €0.17030 | €0.17030 | €0.17030 | €0 | €0 |
Sep 14, 2024 | €0.17593 | €0.17593 | €0.17593 | €0.17593 | €0 | €0 |
Jul 22, 2024 | €0.29086 | €0.29086 | €0.28952 | €0.28952 | €29 | €0 |
Jul 17, 2024 | €0.28505 | €0.28505 | €0.28505 | €0.28505 | €0 | €0 |
Jul 14, 2024 | €0.26598 | €0.27001 | €0.26598 | €0.26865 | €17 | €0 |
Jul 9, 2024 | €0.28175 | €0.28175 | €0.25857 | €0.26186 | €76 | €0 |
Jul 7, 2024 | €0.28175 | €0.28175 | €0.28175 | €0.28175 | €0 | €0 |
Jun 1, 2024 | €0.33501 | €0.33501 | €0.33501 | €0.33501 | €0 | €0 |
May 26, 2024 | €0.32554 | €0.32554 | €0.32554 | €0.32554 | €0 | €0 |
May 20, 2024 | €0.27139 | €0.27350 | €0.27139 | €0.27350 | €155 | €0 |
May 19, 2024 | €0.003435496371 | €0.003453323217 | €0.003350587808 | €0.003360853931 | €193,423 | €1,848,470 |
May 16, 2024 | €0.26470 | €0.26470 | €0.26037 | €0.26037 | €508 | €0 |
May 5, 2024 | €0.27735 | €0.27735 | €0.27735 | €0.27735 | €0 | €0 |
May 2, 2024 | €0.26716 | €0.26716 | €0.25945 | €0.25945 | €15 | €0 |
Apr 27, 2024 | €0.27922 | €0.28960 | €0.27849 | €0.28960 | €12 | €0 |
Apr 24, 2024 | €0.28432 | €0.28432 | €0.28432 | €0.28432 | €0 | €0 |
Apr 20, 2024 | €0.27826 | €0.28316 | €0.27826 | €0.28316 | €212 | €0 |
Apr 14, 2024 | €0.31779 | €0.31779 | €0.31779 | €0.31779 | €0 | €0 |
Apr 7, 2024 | €0.31126 | €0.31126 | €0.31126 | €0.31126 | €0 | €0 |
Mar 6, 2024 | €0.39513 | €0.39513 | €0.39513 | €0.39513 | €0 | €0 |
Mar 2, 2024 | €0.37850 | €0.38745 | €0.37850 | €0.38745 | €802 | €0 |
Mar 1, 2024 | €0.37850 | €0.37850 | €0.37850 | €0.37850 | €0 | €0 |
Feb 26, 2024 | €0.33649 | €0.35380 | €0.33649 | €0.35380 | €273 | €0 |
Feb 25, 2024 | €0.33649 | €0.33649 | €0.33649 | €0.33649 | €0 | €0 |
Feb 22, 2024 | €0.33303 | €0.34187 | €0.33303 | €0.34154 | €527 | €0 |
Feb 8, 2024 | €0.28704 | €0.28704 | €0.28704 | €0.28704 | €0 | €0 |
Jan 26, 2024 | €0.27027 | €0.27756 | €0.26937 | €0.27756 | €2,981 | €0 |
Jan 24, 2024 | €0.28238 | €0.28238 | €0.26854 | €0.26854 | €241 | €0 |
Jan 20, 2024 | €0.30340 | €0.30340 | €0.29858 | €0.29900 | €160 | €0 |
Jan 18, 2024 | €0.31338 | €0.31338 | €0.31338 | €0.31338 | €0 | €0 |
Jan 17, 2024 | €0.31793 | €0.31793 | €0.31338 | €0.31338 | €157 | €0 |
Jan 13, 2024 | €0.31162 | €0.31162 | €0.31162 | €0.31162 | €0 | €0 |
Jan 12, 2024 | €0.31162 | €0.31162 | €0.31162 | €0.31162 | €0 | €0 |
Jan 10, 2024 | €0.27220 | €0.27220 | €0.27220 | €0.27220 | €0 | €0 |
Jan 9, 2024 | €0.28419 | €0.28419 | €0.27220 | €0.27220 | €660 | €0 |
Jan 8, 2024 | €0.26711 | €0.28419 | €0.26711 | €0.28419 | €1,441 | €0 |
Jan 2, 2024 | €0.28012 | €0.28012 | €0.28012 | €0.28012 | €0 | €0 |
Dec 27, 2023 | €0.26144 | €0.28314 | €0.26144 | €0.28314 | €1,101 | €0 |
Dec 13, 2023 | €0.29626 | €0.29626 | €0.27314 | €0.28596 | €687 | €0 |
Dec 7, 2023 | €0.29942 | €0.30380 | €0.29902 | €0.30144 | €2,611 | €0 |
Dec 2, 2023 | €0.28847 | €0.28982 | €0.28847 | €0.28982 | €169 | €0 |
Dec 1, 2023 | €0.28022 | €0.28847 | €0.28022 | €0.28847 | €3 | €0 |
Nov 9, 2023 | €0.26692 | €0.26692 | €0.26692 | €0.26692 | €0 | €0 |
Nov 4, 2023 | €0.25484 | €0.25731 | €0.25483 | €0.25731 | €647 | €0 |
Oct 29, 2023 | €0.25545 | €0.26051 | €0.25545 | €0.25981 | €1,015 | €0 |
Oct 28, 2023 | €0.26319 | €0.26341 | €0.25545 | €0.25545 | €2,320 | €0 |
Oct 27, 2023 | €0.28834 | €0.28834 | €0.26111 | €0.26319 | €4,671 | €0 |
Oct 16, 2023 | €0.25682 | €0.25682 | €0.25682 | €0.25682 | €0 | €0 |
Oct 15, 2023 | €0.25682 | €0.25682 | €0.25682 | €0.25682 | €0 | €0 |
Oct 14, 2023 | €0.25831 | €0.25948 | €0.25682 | €0.25682 | €1,074 | €0 |
Oct 13, 2023 | €0.25831 | €0.25831 | €0.25831 | €0.25831 | €0 | €0 |
Oct 12, 2023 | €0.25789 | €0.25839 | €0.25789 | €0.25831 | €48 | €0 |
Oct 10, 2023 | €0.26232 | €0.26298 | €0.25789 | €0.25789 | €176 | €0 |
Oct 9, 2023 | €0.27185 | €0.27185 | €0.26232 | €0.26232 | €60 | €0 |
Oct 7, 2023 | €0.27236 | €0.27236 | €0.27056 | €0.27056 | €63 | €0 |
Oct 6, 2023 | €0.27236 | €0.27236 | €0.27236 | €0.27236 | €0 | €0 |
Oct 5, 2023 | €0.27236 | €0.27236 | €0.27236 | €0.27236 | €0 | €0 |
Oct 4, 2023 | €0.28382 | €0.28382 | €0.27236 | €0.27236 | €211 | €0 |
Oct 3, 2023 | €0.28382 | €0.28382 | €0.28382 | €0.28382 | €0 | €0 |
Oct 2, 2023 | €0.27671 | €0.28382 | €0.27671 | €0.28382 | €28 | €0 |
Sep 29, 2023 | €0.26814 | €0.26814 | €0.26814 | €0.26814 | €0 | €0 |
Sep 28, 2023 | €0.26480 | €0.26814 | €0.26480 | €0.26814 | €46 | €0 |
Sep 24, 2023 | €0.26386 | €0.26480 | €0.26386 | €0.26480 | €68 | €0 |
Sep 21, 2023 | €0.27869 | €0.27869 | €0.26368 | €0.26368 | €1,430 | €0 |
Sep 20, 2023 | €0.27869 | €0.27869 | €0.27869 | €0.27869 | €0 | €0 |
Sep 19, 2023 | €0.27869 | €0.27869 | €0.27869 | €0.27869 | €0 | €0 |
Sep 12, 2023 | €0.27972 | €0.27972 | €0.27972 | €0.27972 | €0 | €0 |
Sep 11, 2023 | €0.28325 | €0.28325 | €0.27972 | €0.27972 | €507 | €0 |
Sep 10, 2023 | €0.28530 | €0.28530 | €0.28325 | €0.28325 | €17 | €0 |
Sep 6, 2023 | €0.28625 | €0.28625 | €0.28625 | €0.28625 | €0 | €0 |
Sep 2, 2023 | €0.29846 | €0.29846 | €0.28571 | €0.28571 | €86 | €0 |
Sep 1, 2023 | €0.29846 | €0.29846 | €0.29846 | €0.29846 | €0 | €0 |
Aug 31, 2023 | €0.30285 | €0.30285 | €0.29846 | €0.29846 | €462 | €0 |
Aug 30, 2023 | €0.29237 | €0.30300 | €0.29237 | €0.30285 | €38 | €0 |
Aug 29, 2023 | €0.29075 | €0.29237 | €0.29075 | €0.29237 | €1 | €0 |
Aug 28, 2023 | €0.29255 | €0.29255 | €0.002004142163 | €0.29075 | €76 | €0 |
Aug 27, 2023 | €0.29013 | €0.29268 | €0.29013 | €0.29258 | €26 | €0 |
Aug 26, 2023 | €0.29551 | €0.29566 | €0.28994 | €0.29013 | €638 | €0 |
Aug 25, 2023 | €0.004504870586 | €0.29922 | €0.001788167758 | €0.29551 | €110 | €0 |
Aug 24, 2023 | €0.30054 | €0.30106 | €0.004349352970 | €0.004505433931 | €0 | €0 |
Aug 23, 2023 | €0.29228 | €0.30344 | €0.001743470255 | €0.30051 | €4 | €0 |
Aug 22, 2023 | €0.29810 | €0.29810 | €0.000700967607 | €0.29228 | €73 | €0 |
APY Vision prisstatistik
Advanced chart
Technical analysis
Om APY Vision
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på APY Vision i dag?
Copy link to sectionVISION pris er i øjeblikket €0.00. Pris på APY Vision er -20.04% i løbet af de sidste 30 dage. Du kan bruge live APY Vision-diagrammet til at spore VISION/DKK-prisen i realtid ovenfor, eller sammenligne APY Vision-værdien i dag med dens tidligere præstationer ved at bruge fanen APY Vision prishistorik øverst på denne side.
Hvad er det samlede udbud af VISION?
Copy link to sectionDen cirkulerende forsyning er 0.00 VISION, ud af en samlet maksimal forsyning på 5,000,000.00 VISION.
Hvor kan jeg købe APY Vision?
Copy link to sectionDu kan købe APY Vision på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy APY Vision forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i APY Vision på?
Copy link to sectionDen nemmeste måde at investere i APY Vision på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
APY Vision