Aquari (AQUARI)
Aquari (AQUARI)
Aquari pris er €0.00, en +16.08% ændring i løbet af de sidste 7 dage. Lær mere om Aquari prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000022275493 |
24h Lav | €0.000022275493 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100B |
Aquari markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AQUARI/WBNB | €2.24 | - | - | 7 | For nylig |
2 |
![]() |
AQUARI/USDT | €4.79 | €3.32 | €0.95 | 1,526 | For nylig | Ingen data fundet | Ingen data fundet |
Aquari pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 6, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 5, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 4, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 3, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 1, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jan 31, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jan 30, 2025 | €1.92 | €2.23 | €1.92 | €2.23 | €6 | €0 |
Jan 29, 2025 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Jan 28, 2025 | €1.80 | €1.92 | €1.80 | €1.92 | €0 | €0 |
Jan 27, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 26, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 25, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 24, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 23, 2025 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 21, 2025 | €1.67 | €1.80 | €1.67 | €1.80 | €6 | €0 |
Jan 20, 2025 | €1.76 | €1.76 | €1.67 | €1.67 | €0 | €0 |
Jan 18, 2025 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 17, 2025 | €1.77 | €1.77 | €1.76 | €1.76 | €950 | €0 |
Jan 16, 2025 | €1.78 | €1.78 | €1.77 | €1.77 | €464 | €0 |
Jan 15, 2025 | €1.75 | €1.78 | €1.75 | €1.78 | €464 | €0 |
Jan 14, 2025 | €1.74 | €1.75 | €1.74 | €1.75 | €463 | €0 |
Jan 13, 2025 | €1.78 | €1.78 | €1.74 | €1.74 | €948 | €0 |
Jan 9, 2025 | €1.85 | €1.85 | €1.84 | €1.84 | €482 | €0 |
Jan 8, 2025 | €1.88 | €1.88 | €1.85 | €1.85 | €969 | €0 |
Jan 5, 2025 | €2.02 | €2.02 | €2.01 | €2.01 | €351 | €0 |
Jan 4, 2025 | €2.00 | €2.02 | €2.00 | €2.02 | €1 | €0 |
Jan 3, 2025 | €2.04 | €2.04 | €2.00 | €2.00 | €1,363 | €0 |
Jan 2, 2025 | €2.07 | €2.07 | €2.04 | €2.04 | €973 | €0 |
Jan 1, 2025 | €2.06 | €2.07 | €2.06 | €2.07 | €485 | €0 |
Dec 31, 2024 | €2.05 | €2.09 | €2.03 | €2.06 | €4,134 | €0 |
Dec 30, 2024 | €2.04 | €2.06 | €1.92 | €2.05 | €9,713 | €0 |
Dec 29, 2024 | €2.17 | €2.17 | €2.03 | €2.04 | €2,778 | €0 |
Dec 28, 2024 | €2.05 | €2.17 | €2.05 | €2.17 | €2,741 | €0 |
Dec 27, 2024 | €1.93 | €2.07 | €1.92 | €2.05 | €6,471 | €0 |
Dec 26, 2024 | €1.99 | €2.00 | €1.93 | €1.93 | €894 | €0 |
Dec 24, 2024 | €1.86 | €1.97 | €1.85 | €1.97 | €5,968 | €0 |
Dec 22, 2024 | €1.76 | €1.77 | €1.70 | €1.73 | €3,190 | €0 |
Dec 21, 2024 | €1.83 | €1.84 | €1.76 | €1.76 | €1,590 | €0 |
Dec 20, 2024 | €1.87 | €1.88 | €1.58 | €1.83 | €11,794 | €0 |
Dec 18, 2024 | €2.09 | €2.09 | €1.84 | €1.85 | €13,465 | €0 |
Dec 17, 2024 | €2.24 | €2.24 | €2.09 | €2.09 | €5,742 | €0 |
Dec 16, 2024 | €2.20 | €2.25 | €2.19 | €2.24 | €3,233 | €0 |
Dec 15, 2024 | €2.29 | €2.29 | €2.20 | €2.20 | €3,600 | €0 |
Dec 14, 2024 | €2.36 | €2.36 | €2.29 | €2.29 | €4,892 | €0 |
Dec 13, 2024 | €2.33 | €2.37 | €2.27 | €2.36 | €5,436 | €0 |
Dec 12, 2024 | €2.39 | €2.43 | €2.32 | €2.33 | €6,094 | €0 |
Dec 11, 2024 | €2.18 | €2.40 | €2.18 | €2.39 | €8,765 | €0 |
Dec 10, 2024 | €2.14 | €2.21 | €2.14 | €2.18 | €4,766 | €0 |
Dec 9, 2024 | €2.00 | €2.23 | €1.91 | €2.14 | €15,746 | €0 |
Dec 7, 2024 | €1.75 | €2.01 | €1.75 | €1.99 | €10,182 | €0 |
Dec 6, 2024 | €1.50 | €1.78 | €1.46 | €1.75 | €15,604 | €0 |
Dec 5, 2024 | €1.53 | €1.53 | €1.46 | €1.50 | €2,950 | €0 |
Dec 4, 2024 | €1.42 | €1.53 | €1.42 | €1.53 | €10,246 | €0 |
Dec 3, 2024 | €1.31 | €1.42 | €1.21 | €1.42 | €12,349 | €0 |
Dec 2, 2024 | €1.34 | €1.36 | €1.29 | €1.31 | €4,891 | €0 |
Nov 30, 2024 | €1.35 | €1.37 | €1.30 | €1.35 | €5,614 | €0 |
Nov 29, 2024 | €1.33 | €1.35 | €1.32 | €1.35 | €1,556 | €0 |
Nov 28, 2024 | €1.17 | €1.33 | €1.17 | €1.33 | €7,266 | €0 |
Nov 26, 2024 | €1.11 | €1.11 | €1.05 | €1.11 | €2,333 | €0 |
Nov 25, 2024 | €1.10 | €1.13 | €1.09 | €1.11 | €3,108 | €0 |
Nov 24, 2024 | €1.09 | €1.12 | €1.08 | €1.10 | €1,979 | €0 |
Nov 23, 2024 | €0.92985 | €1.09 | €0.92985 | €1.09 | €6,720 | €0 |
Nov 22, 2024 | €0.88354 | €0.92985 | €0.88354 | €0.92985 | €2,865 | €0 |
Nov 21, 2024 | €8.62 | €0.88354 | €8.52 | €0.88354 | €951 | €0 |
Nov 20, 2024 | €7.64 | €8.66 | €7.59 | €8.62 | €5,603 | €0 |
Nov 19, 2024 | €7.84 | €7.85 | €7.64 | €7.64 | €614 | €0 |
Nov 18, 2024 | €7.75 | €7.94 | €7.69 | €7.84 | €1,110 | €0 |
Nov 17, 2024 | €7.85 | €8.09 | €7.75 | €7.75 | €660 | €0 |
Nov 16, 2024 | €7.80 | €7.92 | €7.29 | €7.85 | €7,152 | €0 |
Nov 15, 2024 | €8.14 | €8.14 | €7.80 | €7.80 | €908 | €0 |
Nov 14, 2024 | €8.14 | €8.53 | €8.14 | €8.14 | €1,094 | €0 |
Nov 13, 2024 | €8.40 | €8.46 | €8.02 | €8.14 | €441 | €0 |
Nov 9, 2024 | €8.03 | €8.55 | €8.03 | €8.49 | €930 | €0 |
Nov 2, 2024 | €7.70 | €7.79 | €7.68 | €7.78 | €1,652 | €0 |
Nov 1, 2024 | €7.95 | €7.95 | €7.70 | €7.70 | €743 | €0 |
Oct 30, 2024 | €8.42 | €8.42 | €8.31 | €8.31 | €513 | €0 |
Oct 28, 2024 | €8.32 | €8.47 | €8.25 | €8.34 | €2,148 | €0 |
Oct 27, 2024 | €8.22 | €8.34 | €8.22 | €8.29 | €605 | €0 |
Oct 26, 2024 | €8.30 | €8.30 | €8.10 | €8.22 | €292 | €0 |
Oct 24, 2024 | €8.20 | €8.29 | €8.17 | €8.19 | €1,878 | €0 |
Oct 23, 2024 | €0.88921 | €0.88921 | €8.20 | €8.20 | €2,519 | €0 |
Oct 22, 2024 | €0.94812 | €0.94812 | €8.79 | €0.88921 | €2,531 | €0 |
Oct 21, 2024 | €0.94399 | €0.96716 | €0.94399 | €0.94812 | €1,450 | €0 |
Oct 20, 2024 | €0.96129 | €0.96367 | €0.93488 | €0.93501 | €2,291 | €0 |
Oct 18, 2024 | €0.93487 | €0.96725 | €0.93487 | €0.96623 | €1,806 | €0 |
Oct 16, 2024 | €8.52 | €0.91590 | €8.32 | €0.91270 | €4,183 | €0 |
Oct 15, 2024 | €0.91002 | €0.91002 | €6.95 | €8.52 | €21,266 | €0 |
Oct 13, 2024 | €0.91115 | €0.91115 | €0.88997 | €0.90602 | €1,409 | €0 |
Oct 12, 2024 | €8.57 | €0.91118 | €8.51 | €0.91115 | €5,700 | €0 |
Oct 11, 2024 | €5.39 | €8.62 | €5.39 | €8.57 | €16,586 | €0 |
Oct 10, 2024 | €5.44 | €5.48 | €5.39 | €5.39 | €398 | €0 |
Oct 5, 2024 | €4.61 | €4.62 | €4.53 | €4.53 | €956 | €0 |
Sep 29, 2024 | €4.09 | €4.26 | €4.07 | €4.26 | €1,259 | €0 |
Sep 24, 2024 | €3.92 | €4.00 | €3.86 | €3.98 | €1,062 | €0 |
Sep 23, 2024 | €3.60 | €3.93 | €3.60 | €3.92 | €2,212 | €0 |
Sep 22, 2024 | €3.62 | €3.62 | €3.59 | €3.60 | €270 | €0 |
Sep 16, 2024 | €2.41 | €2.41 | €2.35 | €2.35 | €476 | €0 |
Sep 15, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Jul 21, 2024 | €2.30 | €2.44 | €2.30 | €2.43 | €2,150 | €0 |
Aquari prisstatistik
Advanced chart
Technical analysis
Om Aquari
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Aquari i dag?
Copy link to sectionAQUARI pris er i øjeblikket €0.00. Pris på Aquari er +12.88% i løbet af de sidste 30 dage. Du kan bruge live Aquari-diagrammet til at spore AQUARI/DKK-prisen i realtid ovenfor, eller sammenligne Aquari-værdien i dag med dens tidligere præstationer ved at bruge fanen Aquari prishistorik øverst på denne side.
Hvad er det samlede udbud af AQUARI?
Copy link to sectionDen cirkulerende forsyning er 0.00 AQUARI, ud af en samlet maksimal forsyning på 100,000,000,000.00 AQUARI.
Hvor kan jeg købe Aquari?
Copy link to sectionDu kan købe Aquari på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Aquari forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Aquari på?
Copy link to sectionDen nemmeste måde at investere i Aquari på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Aquari