ArdCoin (ARDX)
ArdCoin (ARDX)
ArdCoin pris er €0.00, en -6.20% ændring i løbet af de sidste 7 dage. Lær mere om ArdCoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.003846956522 |
24h Lav | €0.003846956522 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 277.81M |
Maksimal forsyning | - |
ArdCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.004008223632 | - | - | 0 | For nylig |
2 |
![]() |
ARDX/USDT | €0.007168393008 | €15.86 | €9.19 | 311 | For nylig |
3 |
![]() |
ARDX/BTC | €0.007850281824 | €14.16 | €9.20 | 90,470 | For nylig |
4 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 281 | For nylig |
5 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 0 | For nylig |
6 |
![]() |
ARDX/USDT | €0.003363080560 | - | - | 82 | For nylig |
7 |
![]() |
ARDX/MNT | €0.003974804736 | - | - | 529 | For nylig | Ingen data fundet | Ingen data fundet |
ArdCoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0 | €1,068,715 |
Apr 28, 2024 | €0.003949285565 | €0.004101496812 | €0.003721289275 | €0.004101445519 | €0 | €1,139,414 |
Apr 26, 2024 | €0.003846956522 | €0.003949234272 | €0.003718775930 | €0.003949234272 | €0 | €1,097,129 |
Apr 25, 2024 | €0.003975188406 | €0.003975188406 | €0.003641811154 | €0.003846956522 | €0 | €1,068,715 |
Apr 23, 2024 | €0.004206005797 | €0.004231652174 | €0.004203415513 | €0.004231652174 | €0 | €1,175,587 |
Apr 21, 2024 | €0.004103420290 | €0.004206005797 | €0.003849521159 | €0.004200876522 | €0 | €1,167,037 |
Apr 19, 2024 | €0.003618960232 | €0.004103420290 | €0.003618960232 | €0.003949542029 | €0 | €1,097,214 |
Apr 14, 2024 | €0.003616139130 | €0.003846494887 | €0.003616139130 | €0.003821284499 | €0 | €1,061,583 |
Apr 9, 2024 | €0.003844391884 | €0.003923818713 | €0.003844391884 | €0.003923818713 | €0 | €1,090,068 |
Apr 7, 2024 | €0.004093161739 | €0.004093161739 | €0.003670483803 | €0.003846956522 | €0 | €1,068,715 |
Apr 5, 2024 | €0.003667508823 | €0.003975188406 | €0.003667508823 | €0.003718724638 | €0 | €1,033,091 |
Mar 31, 2024 | €0.003723905206 | €0.003975188406 | €0.003723905206 | €0.003726675014 | €0 | €1,035,300 |
Mar 30, 2024 | €0.003838493217 | €0.004354754783 | €0.003693078261 | €0.003723905206 | €0 | €1,034,531 |
Mar 29, 2024 | €0.003897454238 | €0.003897454238 | €0.003590492754 | €0.003838493217 | €0 | €1,066,364 |
Mar 24, 2024 | €0.004075209275 | €0.004075209275 | €0.003900813913 | €0.004064950725 | €0 | €1,129,276 |
Mar 22, 2024 | €0.004000860429 | €0.004054692174 | €0.003846956522 | €0.004034123780 | €0 | €1,120,712 |
Mar 18, 2024 | €0.004326543768 | €0.004611218551 | €0.004154738690 | €0.004611218551 | €0 | €1,281,033 |
Mar 17, 2024 | €0.004229087536 | €0.004334237681 | €0.004000860429 | €0.004326543768 | €0 | €1,201,948 |
Mar 15, 2024 | €0.004613783188 | €0.004613783188 | €0.003872577252 | €0.004564798609 | €0 | €1,268,137 |
Mar 8, 2024 | €0.005690931014 | €0.005721706667 | €0.005129275362 | €0.005129275362 | €0 | €1,424,954 |
Mar 7, 2024 | €0.005898666667 | €0.005898666667 | €0.005180568116 | €0.005690931014 | €0 | €1,580,986 |
Mar 6, 2024 | €0.005873020290 | €0.006026898551 | €0.005424593391 | €0.005898666667 | €0 | €1,638,697 |
Mar 1, 2024 | €0.006042286377 | €0.006642411594 | €0.006042286377 | €0.006642411594 | €0 | €1,845,315 |
Feb 25, 2024 | €0.006411594203 | €0.006847582609 | €0.006411594203 | €0.006411619849 | €0 | €1,781,199 |
Feb 23, 2024 | €0.006411594203 | €0.006412235362 | €0.006411594203 | €0.006412235362 | €0 | €1,781,370 |
Feb 22, 2024 | €0.006898875362 | €0.006898875362 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 21, 2024 | €0.006414158840 | €0.006898875362 | €0.006414158840 | €0.006898875362 | €0 | €1,916,562 |
Feb 17, 2024 | €0.006911698551 | €0.006911698551 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 14, 2024 | €0.006491097971 | €0.006796289855 | €0.006491097971 | €0.006617021681 | €0 | €1,838,261 |
Feb 13, 2024 | €0.006796289855 | €0.006796289855 | €0.006488892383 | €0.006491097971 | €0 | €1,803,279 |
Feb 12, 2024 | €0.006411594203 | €0.006796289855 | €0.006411594203 | €0.006796289855 | €0 | €1,888,063 |
Feb 11, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 10, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 9, 2024 | €0.006924521739 | €0.006924521739 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 8, 2024 | €0.006539826087 | €0.006924521739 | €0.006539826087 | €0.006924521739 | €0 | €1,923,687 |
Feb 7, 2024 | €0.006924496093 | €0.006924496093 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
Feb 6, 2024 | €0.006539826087 | €0.006924496093 | €0.006539826087 | €0.006924496093 | €0 | €1,923,680 |
Feb 5, 2024 | €0.006568037101 | €0.006568037101 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
Feb 4, 2024 | €0.007180959861 | €0.007180959861 | €0.006568037101 | €0.006568037101 | €0 | €1,824,653 |
Feb 3, 2024 | €0.006552905739 | €0.007180959861 | €0.006552905739 | €0.007180959861 | €0 | €1,994,928 |
Feb 2, 2024 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0 | €1,820,449 |
Jan 30, 2024 | €0.007006590145 | €0.007155339130 | €0.006155156081 | €0.006801419130 | €0 | €1,889,488 |
Jan 26, 2024 | €0.006642411594 | €0.007129692754 | €0.006642411594 | €0.006950168116 | €0 | €1,930,812 |
Jan 25, 2024 | €0.006026898551 | €0.006668057971 | €0.006026898551 | €0.006642411594 | €0 | €1,845,315 |
Jan 24, 2024 | €0.005667849275 | €0.006385947826 | €0.005667849275 | €0.006026898551 | €0 | €1,674,320 |
Jan 22, 2024 | €0.005978375606 | €0.006437240580 | €0.005901231304 | €0.005949959420 | €0 | €1,652,946 |
Jan 21, 2024 | €0.006032540754 | €0.006032540754 | €0.005901231304 | €0.005978375606 | €0 | €1,660,840 |
Jan 19, 2024 | €0.005924313043 | €0.006642129484 | €0.005924313043 | €0.006462861310 | €0 | €1,795,434 |
Jan 15, 2024 | €0.005901231304 | €0.006668057971 | €0.005901231304 | €0.006539826087 | €0 | €1,816,816 |
Jan 13, 2024 | €0.006542390725 | €0.007283314551 | €0.006542390725 | €0.006573166377 | €0 | €1,826,078 |
Jan 11, 2024 | €0.007306652754 | €0.007437449275 | €0.006801419130 | €0.006801419130 | €0 | €1,889,488 |
Jan 8, 2024 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0 | €1,930,812 |
Jan 7, 2024 | €0.006924778203 | €0.006950168116 | €0.006924778203 | €0.006950168116 | €0 | €1,930,812 |
Dec 29, 2023 | €0.008463278701 | €0.008463304348 | €0.008004259849 | €0.008463304348 | €0 | €2,351,173 |
Dec 27, 2023 | €0.008522291014 | €0.008768496232 | €0.008235051594 | €0.008235051594 | €0 | €2,287,763 |
Dec 19, 2023 | €0.008078608696 | €0.008976231884 | €0.007950402458 | €0.008822353623 | €0 | €2,450,920 |
Dec 15, 2023 | €0.007742641159 | €0.007742641159 | €0.007106303258 | €0.007129718400 | €0 | €1,980,693 |
Dec 5, 2023 | €0.003361880076 | €0.006721941009 | €0.003355819672 | €0.006721941009 | €0 | €1,867,409 |
Dec 3, 2023 | €0.003461093777 | €0.003470260232 | €0.003095666574 | €0.003273453022 | €74 | €909,391 |
Nov 30, 2023 | €0.003443347983 | €0.004779600435 | €0.003441764023 | €0.003451380580 | €1,168 | €958,821 |
Nov 18, 2023 | €0.006283362319 | €0.006309008696 | €0.005898666667 | €0.005949959420 | €0 | €1,652,946 |
Nov 9, 2023 | €0.005821830122 | €0.006154873971 | €0.005642228545 | €0.006154873971 | €0 | €1,709,873 |
Nov 1, 2023 | €0.004957263085 | €0.004958631218 | €0.004248187089 | €0.004294071824 | €128 | €1,192,927 |
Oct 31, 2023 | €0.005668080093 | €0.006154617507 | €0.004956566476 | €0.004957315338 | €18 | €1,377,182 |
Oct 30, 2023 | €0.004417124944 | €0.006154617507 | €0.004415285009 | €0.005668080093 | €0 | €1,574,638 |
Oct 15, 2023 | €0.003516199825 | €0.01290 | €0.003515266591 | €0.006637843150 | €5,485 | €1,844,046 |
Oct 9, 2023 | €0.004010621295 | €0.004012877387 | €0.004006723497 | €0.004008396503 | €0 | €1,113,564 |
Oct 5, 2023 | €0.004009933026 | €0.004010647291 | €0.004007904535 | €0.004009186380 | €0 | €1,113,784 |
Oct 2, 2023 | €0.004008245672 | €0.004012711314 | €0.004005004657 | €0.004009595503 | €0 | €1,113,898 |
Oct 1, 2023 | €0.004009180229 | €0.004035772880 | €0.004006755366 | €0.004008491502 | €0 | €1,113,591 |
Sep 30, 2023 | €0.004008866231 | €0.004011018966 | €0.004007555917 | €0.004009311129 | €0 | €1,113,819 |
Sep 29, 2023 | €0.004008489935 | €0.004015101086 | €0.004004131073 | €0.004008845866 | €0 | €1,113,689 |
Sep 21, 2023 | €0.004176810028 | €0.004178082873 | €0.004174315105 | €0.004176048189 | €0 | €1,160,139 |
Sep 17, 2023 | €0.004174776602 | €0.004179446650 | €0.004174776602 | €0.004177452502 | €0 | €1,160,530 |
Sep 8, 2023 | €0.004175110153 | €0.004177406372 | €0.004171713980 | €0.004174428254 | €0 | €1,159,689 |
Sep 5, 2023 | €0.004176322767 | €0.004176322767 | €0.004172693332 | €0.004174677687 | €9 | €1,159,759 |
Sep 4, 2023 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0 | €1,160,216 |
Sep 2, 2023 | €0.004175041439 | €0.004178666327 | €0.004173798270 | €0.004176322767 | €0 | €1,160,216 |
Aug 31, 2023 | €0.004884973731 | €0.004893558320 | €0.003978746885 | €0.003980476826 | €62 | €1,105,808 |
Aug 30, 2023 | €0.004884546632 | €0.004887844649 | €0.004879958441 | €0.004885039741 | €0 | €1,357,103 |
Aug 29, 2023 | €0.004881990843 | €0.004892311458 | €0.004881990843 | €0.004884879922 | €0 | €1,357,059 |
Aug 28, 2023 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0 | €1,356,256 |
Aug 27, 2023 | €0.004882263398 | €0.004884300634 | €0.004881327340 | €0.004881990843 | €0 | €1,356,256 |
Aug 26, 2023 | €0.004881819483 | €0.004884163435 | €0.004880566595 | €0.004882368498 | €0 | €1,356,361 |
Aug 25, 2023 | €0.004880321531 | €0.004893862530 | €0.004879616786 | €0.004881823342 | €24 | €1,356,209 |
Aug 24, 2023 | €0.004901902410 | €0.004902735243 | €0.004458860162 | €0.004880468559 | €248 | €1,355,833 |
Aug 23, 2023 | €0.004899514178 | €0.004903834717 | €0.004897944844 | €0.004901999921 | €8 | €1,361,815 |
Aug 22, 2023 | €0.004865821532 | €0.004903429775 | €0.004863192480 | €0.004899238901 | €8 | €1,361,048 |
Aug 21, 2023 | €0.004866469220 | €0.004869347052 | €0.004863267578 | €0.004865637046 | €0 | €1,351,713 |
Aug 20, 2023 | €0.004865647376 | €0.004868377374 | €0.004864885341 | €0.004866779679 | €0 | €1,352,030 |
Aug 19, 2023 | €0.004865684445 | €0.004868649964 | €0.004863564317 | €0.004865604016 | €0 | €1,351,704 |
Aug 18, 2023 | €0.004867064423 | €0.004871424782 | €0.004860659883 | €0.004865591185 | €0 | €1,351,700 |
Aug 17, 2023 | €0.004860754542 | €0.004890089410 | €0.004843097200 | €0.004867388346 | €0 | €1,352,199 |
Aug 16, 2023 | €0.004861254409 | €0.004863535141 | €0.004859124964 | €0.004860814438 | €0 | €1,350,373 |
Aug 15, 2023 | €0.004863083660 | €0.004863083660 | €0.004858330401 | €0.004861240391 | €0 | €1,350,491 |
Aug 14, 2023 | €0.007708055292 | €0.007708914953 | €0.004858156078 | €0.004862989265 | €9 | €1,350,977 |
Aug 13, 2023 | €0.007709852363 | €0.007712092652 | €0.007706736425 | €0.007707976862 | €0 | €2,141,337 |
Aug 12, 2023 | €0.007706606240 | €0.007712172077 | €0.007706312477 | €0.007709876180 | €0 | €2,141,865 |
Aug 11, 2023 | €0.007706380206 | €0.007710540271 | €0.007701331143 | €0.007706637242 | €0 | €2,140,965 |
Aug 10, 2023 | €0.007708866096 | €0.007711900950 | €0.007702172572 | €0.007706469601 | €0 | €2,140,919 |
ArdCoin prisstatistik
Advanced chart
Technical analysis
Om ArdCoin
Copy link to sectionRessourcer
Copy link to sectionhttps://polygonscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4039075fe3607F064129458299a616c8723efd97, https://bscscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://etherscan.io/token/0x4039075fe3607F064129458299a616c8723efd97
Hvad er pris på ArdCoin i dag?
Copy link to sectionARDX pris er i øjeblikket €0.00. Pris på ArdCoin er +0.74% i løbet af de sidste 30 dage. Du kan bruge live ArdCoin-diagrammet til at spore ARDX/DKK-prisen i realtid ovenfor, eller sammenligne ArdCoin-værdien i dag med dens tidligere præstationer ved at bruge fanen ArdCoin prishistorik øverst på denne side.
Hvad er det samlede udbud af ARDX?
Copy link to sectionDen cirkulerende forsyning er 277,807,957.41 ARDX, ud af en samlet maksimal forsyning på 0.00 ARDX.
Hvor kan jeg købe ArdCoin?
Copy link to sectionDu kan købe ArdCoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy ArdCoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i ArdCoin på?
Copy link to sectionDen nemmeste måde at investere i ArdCoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
ArdCoin