Ari Swap (ARI)
Ari Swap (ARI)
Ari Swap pris er €0.00, en +6.03% ændring i løbet af de sidste 7 dage. Lær mere om Ari Swap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000024693594 |
24h Lav | €0.000024693594 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Ari Swap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARI/CELO | €2.43 | - | - | 0 | For nylig |
2 |
![]() |
ARI/CUSD | €2.29 | - | - | 0 | For nylig |
3 |
![]() |
ARI/CELO | €1.84 | - | - | 0 | For nylig |
4 |
![]() |
ARI/mCUSD | €1.36 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Ari Swap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Jun 1, 2024 | €3.32 | €3.34 | €3.32 | €3.33 | €0 | €0 |
May 30, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
May 27, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
May 24, 2024 | €3.84 | €3.84 | €3.58 | €3.58 | €29 | €0 |
May 17, 2024 | €3.41 | €3.47 | €3.41 | €3.47 | €0 | €0 |
May 14, 2024 | €2.94 | €2.95 | €2.86 | €2.86 | €0 | €0 |
May 5, 2024 | €3.08 | €3.28 | €3.08 | €3.28 | €0 | €0 |
Apr 24, 2024 | €3.46 | €3.58 | €3.43 | €3.58 | €0 | €0 |
Apr 23, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Apr 18, 2024 | €2.93 | €2.98 | €2.93 | €2.98 | €0 | €0 |
Apr 9, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Apr 7, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Apr 6, 2024 | €3.69 | €3.74 | €3.69 | €3.74 | €1 | €0 |
Apr 3, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Mar 26, 2024 | €4.40 | €4.80 | €4.40 | €4.54 | €1 | €0 |
Mar 25, 2024 | €3.80 | €4.40 | €3.80 | €4.40 | €0 | €0 |
Mar 18, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Mar 16, 2024 | €4.53 | €4.53 | €4.14 | €4.14 | €0 | €0 |
Mar 2, 2024 | €4.40 | €4.71 | €4.40 | €4.71 | €7 | €0 |
Mar 1, 2024 | €4.32 | €4.49 | €4.32 | €4.40 | €7 | €0 |
Feb 27, 2024 | €3.58 | €3.66 | €3.58 | €3.64 | €9 | €0 |
Feb 26, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Feb 23, 2024 | €3.29 | €3.40 | €3.29 | €3.40 | €0 | €0 |
Feb 21, 2024 | €3.10 | €3.10 | €2.89 | €2.93 | €0 | €0 |
Feb 19, 2024 | €3.12 | €3.23 | €3.10 | €3.10 | €17 | €0 |
Feb 17, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Feb 5, 2024 | €2.82 | €2.84 | €2.82 | €2.84 | €1 | €0 |
Jan 30, 2024 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
Jan 26, 2024 | €2.74 | €2.87 | €2.74 | €2.87 | €0 | €0 |
Jan 25, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €0 | €0 |
Jan 24, 2024 | €2.60 | €2.73 | €2.60 | €2.73 | €0 | €0 |
Jan 23, 2024 | €2.97 | €2.97 | €2.59 | €2.60 | €1 | €0 |
Jan 21, 2024 | €2.94 | €2.97 | €2.94 | €2.97 | €0 | €0 |
Jan 19, 2024 | €3.00 | €3.00 | €2.78 | €2.78 | €1 | €0 |
Jan 13, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jan 11, 2024 | €3.05 | €3.37 | €3.05 | €3.16 | €1 | €0 |
Jan 8, 2024 | €2.84 | €3.27 | €2.75 | €3.27 | €3 | €0 |
Jan 6, 2024 | €3.36 | €3.36 | €3.19 | €3.36 | €1 | €0 |
Jan 3, 2024 | €4.18 | €4.57 | €3.81 | €3.83 | €2 | €0 |
Dec 31, 2023 | €4.13 | €4.13 | €3.87 | €3.87 | €2 | €0 |
Dec 27, 2023 | €2.79 | €3.79 | €2.63 | €3.74 | €225 | €0 |
Dec 25, 2023 | €3.63 | €3.64 | €2.61 | €2.69 | €247 | €0 |
Dec 16, 2023 | €1.86 | €1.93 | €1.84 | €1.90 | €0 | €0 |
Dec 14, 2023 | €1.81 | €1.97 | €1.76 | €1.96 | €0 | €0 |
Dec 11, 2023 | €1.89 | €1.89 | €1.70 | €1.82 | €28 | €0 |
Dec 10, 2023 | €1.87 | €1.92 | €1.85 | €1.89 | €0 | €0 |
Dec 5, 2023 | €1.78 | €1.82 | €1.72 | €1.80 | €0 | €0 |
Dec 4, 2023 | €1.69 | €1.78 | €1.66 | €1.78 | €1 | €0 |
Nov 26, 2023 | €1.65 | €1.65 | €1.56 | €1.59 | €0 | €0 |
Nov 17, 2023 | €1.60 | €1.64 | €1.59 | €1.64 | €0 | €0 |
Nov 12, 2023 | €1.64 | €1.73 | €1.58 | €1.70 | €0 | €0 |
Nov 1, 2023 | €1.43 | €1.60 | €1.39 | €1.59 | €2 | €0 |
Oct 29, 2023 | €1.37 | €1.38 | €1.36 | €1.37 | €0 | €0 |
Oct 25, 2023 | €1.41 | €1.44 | €1.38 | €1.43 | €1 | €0 |
Oct 16, 2023 | €1.25 | €1.29 | €1.25 | €1.26 | €0 | €0 |
Oct 11, 2023 | €1.24 | €1.24 | €1.21 | €1.23 | €0 | €0 |
Oct 9, 2023 | €1.26 | €1.26 | €1.19 | €1.23 | €6 | €0 |
Oct 6, 2023 | €1.25 | €1.29 | €1.25 | €1.28 | €0 | €0 |
Oct 4, 2023 | €1.34 | €1.34 | €1.23 | €1.25 | €22 | €0 |
Sep 29, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Sep 25, 2023 | €1.37 | €1.49 | €1.36 | €1.43 | €0 | €0 |
Sep 21, 2023 | €1.41 | €1.41 | €1.35 | €1.36 | €0 | €0 |
Sep 14, 2023 | €1.29 | €1.31 | €1.28 | €1.30 | €0 | €0 |
Sep 11, 2023 | €1.83 | €1.83 | €1.69 | €1.72 | €0 | €0 |
Sep 4, 2023 | €1.79 | €1.84 | €1.79 | €1.80 | €0 | €0 |
Sep 2, 2023 | €1.85 | €1.87 | €1.85 | €1.86 | €30 | €0 |
Sep 1, 2023 | €1.89 | €1.93 | €1.84 | €1.85 | €0 | €0 |
Aug 31, 2023 | €2.00 | €2.03 | €1.88 | €1.89 | €8 | €0 |
Aug 30, 2023 | €1.83 | €2.00 | €1.83 | €2.00 | €1 | €0 |
Aug 29, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Aug 28, 2023 | €1.86 | €1.86 | €1.81 | €1.83 | €0 | €0 |
Aug 27, 2023 | €1.84 | €1.86 | €1.83 | €1.86 | €1 | €0 |
Aug 26, 2023 | €1.87 | €1.88 | €1.84 | €1.84 | €0 | €0 |
Aug 25, 2023 | €1.87 | €1.87 | €1.83 | €1.87 | €0 | €0 |
Aug 24, 2023 | €1.87 | €1.88 | €1.86 | €1.87 | €0 | €0 |
Aug 23, 2023 | €1.83 | €1.88 | €1.83 | €1.87 | €0 | €0 |
Aug 22, 2023 | €1.84 | €1.86 | €1.83 | €1.83 | €0 | €0 |
Aug 21, 2023 | €1.86 | €1.86 | €1.81 | €1.85 | €0 | €0 |
Aug 20, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Aug 19, 2023 | €1.83 | €1.87 | €1.82 | €1.86 | €1 | €0 |
Aug 18, 2023 | €1.81 | €1.85 | €1.79 | €1.83 | €0 | €0 |
Aug 17, 2023 | €1.99 | €2.03 | €1.69 | €1.81 | €0 | €0 |
Aug 16, 2023 | €2.04 | €2.04 | €1.93 | €1.99 | €0 | €0 |
Aug 15, 2023 | €2.17 | €2.17 | €1.94 | €2.04 | €4 | €0 |
Aug 14, 2023 | €2.18 | €2.18 | €2.13 | €2.17 | €0 | €0 |
Aug 13, 2023 | €2.29 | €2.29 | €2.16 | €2.18 | €45 | €0 |
Aug 12, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Aug 11, 2023 | €2.22 | €2.29 | €2.20 | €2.29 | €0 | €0 |
Aug 10, 2023 | €2.29 | €2.29 | €2.17 | €2.22 | €27 | €0 |
Aug 9, 2023 | €2.28 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Aug 8, 2023 | €2.25 | €2.31 | €2.22 | €2.28 | €0 | €0 |
Aug 7, 2023 | €2.25 | €2.26 | €2.16 | €2.25 | €19 | €0 |
Aug 6, 2023 | €2.19 | €2.28 | €2.18 | €2.25 | €0 | €0 |
Aug 5, 2023 | €2.20 | €2.26 | €2.15 | €2.19 | €28 | €0 |
Aug 4, 2023 | €2.28 | €2.28 | €2.17 | €2.20 | €4 | €0 |
Aug 3, 2023 | €2.19 | €2.51 | €2.18 | €2.29 | €0 | €0 |
Aug 2, 2023 | €2.20 | €2.52 | €2.17 | €2.19 | €69 | €0 |
Aug 1, 2023 | €3.41 | €3.41 | €2.11 | €2.20 | €243 | €0 |
Jul 31, 2023 | €3.28 | €3.60 | €3.26 | €3.41 | €42 | €0 |
Ari Swap prisstatistik
Advanced chart
Technical analysis
Om Ari Swap
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ari Swap i dag?
Copy link to sectionARI pris er i øjeblikket €0.00. Pris på Ari Swap er -25.61% i løbet af de sidste 30 dage. Du kan bruge live Ari Swap-diagrammet til at spore ARI/DKK-prisen i realtid ovenfor, eller sammenligne Ari Swap-værdien i dag med dens tidligere præstationer ved at bruge fanen Ari Swap prishistorik øverst på denne side.
Hvad er det samlede udbud af ARI?
Copy link to sectionDen cirkulerende forsyning er 0.00 ARI, ud af en samlet maksimal forsyning på 1,000,000,000.00 ARI.
Hvor kan jeg købe Ari Swap?
Copy link to sectionDu kan købe Ari Swap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ari Swap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ari Swap på?
Copy link to sectionDen nemmeste måde at investere i Ari Swap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ari Swap