Archethic (UCO)
Archethic (UCO)
Archethic pris er €0.000418837269, en +25.15% ændring i løbet af de sidste 7 dage. Lær mere om Archethic prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000153707188 |
---|---|
24h Høj | €0.001261526572 |
24h Lav | €0.000332386634 |
Markedsværdi | - |
Handelsvolumen (24h) | €5.96K |
Markedsdominans | - |
Markedsrangering | #5215 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Archethic markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCO/WETH | €0.01 | - | - | 0 | For nylig |
2 |
![]() |
UCO/BUSD | €0.03 | - | - | 2 | For nylig |
3 |
![]() |
UCO/USDT | €0.000352849975 | - | - | 853 | For nylig |
4 |
![]() |
UCO/WETH | €0.01 | - | - | 124 | For nylig |
5 |
![]() |
UCO/USDT | €0.05 | - | - | 0 | For nylig |
6 |
![]() |
WMATIC/UCO | €0.57 | - | - | 1 | For nylig |
7 |
![]() |
UCO/DAI | €0.05 | - | - | 39 | For nylig |
8 |
![]() |
UCO/WETH | €0.04 | - | - | 485 | For nylig |
9 |
![]() |
UCO/BUSD | €0.04 | - | - | 17 | For nylig |
10 |
![]() |
UCO/USDT | €0.04 | €6,174.02 | €173.97 | 6,335 | For nylig | Ingen data fundet | Ingen data fundet |
Archethic pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000236512255 | €0.001261526572 | €0.000236506100 | €0.000549852097 | €7,244 | €0 |
Apr 5, 2025 | €0.000257354325 | €0.000279095495 | €0.000179053837 | €0.000236512255 | €2,758 | €0 |
Apr 4, 2025 | €0.000225025036 | €0.000285254445 | €0.000204704599 | €0.000257354325 | €1,176 | €0 |
Apr 3, 2025 | €0.000269025608 | €0.000341687540 | €0.000199468422 | €0.000225025036 | €3,117 | €0 |
Apr 2, 2025 | €0.000431938282 | €0.000593683465 | €0.000240324744 | €0.000269025608 | €4,058 | €0 |
Apr 1, 2025 | €0.000323884513 | €0.000440587009 | €0.000301169612 | €0.000431938282 | €1,775 | €0 |
Mar 31, 2025 | €0.000319214205 | €0.000470476799 | €0.000247797280 | €0.000323884513 | €4,865 | €0 |
Mar 30, 2025 | €0.000602769677 | €0.000618334514 | €0.000272343436 | €0.000319214205 | €6,249 | €0 |
Mar 29, 2025 | €0.001206752613 | €0.001283867272 | €0.000507349214 | €0.000602769677 | €23,450 | €0 |
Mar 28, 2025 | €0.005427278949 | €0.005461352273 | €0.000954622095 | €0.001206752613 | €15,905 | €0 |
Mar 27, 2025 | €0.005390165830 | €0.005451038037 | €0.005381800977 | €0.005427278949 | €303 | €0 |
Mar 26, 2025 | €0.005555775270 | €0.005622440733 | €0.005311075176 | €0.005390165830 | €1,774 | €0 |
Mar 20, 2025 | €0.004515843241 | €0.004687502017 | €0.004406460628 | €0.004621731997 | €2,540 | €0 |
Mar 19, 2025 | €0.004346090973 | €0.004546753148 | €0.004346090973 | €0.004515843241 | €1,119 | €0 |
Mar 18, 2025 | €0.004441973080 | €0.004590481301 | €0.004249327149 | €0.004346090973 | €2,413 | €0 |
Mar 16, 2025 | €0.004466194769 | €0.004485620057 | €0.002207068052 | €0.002320617097 | €4,002 | €0 |
Mar 14, 2025 | €0.004707955714 | €0.005051441387 | €0.004617651314 | €0.004849005708 | €3,035 | €0 |
Mar 13, 2025 | €0.004564149432 | €0.004948371970 | €0.004499000497 | €0.004707955714 | €5,020 | €0 |
Mar 11, 2025 | €0.004194274326 | €0.004393310303 | €0.004022361097 | €0.004317931444 | €4,345 | €0 |
Mar 9, 2025 | €0.005113293276 | €0.005498033638 | €0.004940062811 | €0.005117160181 | €1,958 | €0 |
Mar 8, 2025 | €0.004903798010 | €0.005113886415 | €0.004884285706 | €0.005113293276 | €1,287 | €0 |
Mar 7, 2025 | €0.005112368297 | €0.005315772800 | €0.004843828125 | €0.004903798010 | €2,446 | €0 |
Mar 4, 2025 | €0.005219019911 | €0.006002555634 | €0.005041731266 | €0.005257375809 | €8,530 | €0 |
Mar 3, 2025 | €0.005851495750 | €0.006167102746 | €0.005088772145 | €0.005219019911 | €6,083 | €0 |
Mar 2, 2025 | €0.005429635829 | €0.005895045350 | €0.005320985265 | €0.005851495750 | €4,906 | €0 |
Mar 1, 2025 | €0.005630061183 | €0.005716429094 | €0.005426407154 | €0.005429635829 | €5,814 | €0 |
Feb 28, 2025 | €0.006005284264 | €0.006005666295 | €0.005511404386 | €0.005630061183 | €10,641 | €0 |
Feb 27, 2025 | €0.005510680977 | €0.009891927994 | €0.004359437851 | €0.006005284264 | €21,042 | €0 |
Feb 26, 2025 | €0.006101620578 | €0.006213762323 | €0.005437827161 | €0.005541815070 | €7,484 | €0 |
Feb 24, 2025 | €0.007420835853 | €0.007607817255 | €0.006737918490 | €0.006838366329 | €6,029 | €0 |
Feb 23, 2025 | €0.007171847101 | €0.008659069721 | €0.007144839070 | €0.007420835853 | €14,614 | €0 |
Feb 22, 2025 | €0.007330092115 | €0.008663011340 | €0.007171297559 | €0.007171847101 | €1,480 | €0 |
Feb 21, 2025 | €0.007434022331 | €0.007744335465 | €0.006937245284 | €0.007330092115 | €6,453 | €0 |
Feb 20, 2025 | €0.008112679576 | €0.009659475959 | €0.007143942326 | €0.007434022331 | €7,795 | €0 |
Feb 19, 2025 | €0.007109443381 | €0.008610973809 | €0.007108921503 | €0.008112679576 | €4,490 | €0 |
Feb 16, 2025 | €0.007772395432 | €0.008046486129 | €0.007280351513 | €0.007418227465 | €6,412 | €0 |
Feb 15, 2025 | €0.009223525411 | €0.009223828187 | €0.007622658660 | €0.007772395432 | €18,434 | €0 |
Feb 14, 2025 | €0.009410681254 | €0.009887976667 | €0.008444119741 | €0.009223525411 | €42,061 | €0 |
Feb 11, 2025 | €0.01052 | €0.01055 | €0.009250036230 | €0.009377389749 | €24,846 | €0 |
Feb 10, 2025 | €0.009716922908 | €0.01058 | €0.009629447063 | €0.01052 | €5,815 | €0 |
Feb 9, 2025 | €0.009755401165 | €0.009854835695 | €0.009506388050 | €0.009716922908 | €2,037 | €0 |
Feb 8, 2025 | €0.009690812989 | €0.009783022744 | €0.009145641950 | €0.009755401165 | €10,625 | €0 |
Feb 7, 2025 | €0.01022 | €0.01033 | €0.009562058266 | €0.009690812989 | €6,507 | €0 |
Feb 6, 2025 | €0.01027 | €0.01044 | €0.01012 | €0.01022 | €9,442 | €0 |
Feb 5, 2025 | €0.01079 | €0.01149 | €0.01017 | €0.01027 | €22,914 | €0 |
Feb 3, 2025 | €0.01186 | €0.01186 | €0.01088 | €0.01120 | €11,116 | €0 |
Feb 2, 2025 | €0.01194 | €0.01215 | €0.01175 | €0.01186 | €6,618 | €0 |
Feb 1, 2025 | €0.01240 | €0.01240 | €0.01194 | €0.01194 | €1,238 | €0 |
Jan 31, 2025 | €0.01195 | €0.01260 | €0.01184 | €0.01240 | €11,293 | €0 |
Jan 30, 2025 | €0.01242 | €0.01278 | €0.01191 | €0.01195 | €22,351 | €0 |
Jan 28, 2025 | €0.01296 | €0.01310 | €0.01259 | €0.01260 | €15,171 | €0 |
Jan 27, 2025 | €0.01315 | €0.01315 | €0.01262 | €0.01296 | €17,946 | €0 |
Jan 26, 2025 | €0.01342 | €0.01362 | €0.01315 | €0.01315 | €13,111 | €0 |
Jan 24, 2025 | €0.01345 | €0.01376 | €0.01336 | €0.01349 | €7,783 | €0 |
Jan 22, 2025 | €0.01370 | €0.01377 | €0.01340 | €0.01342 | €7,333 | €0 |
Jan 21, 2025 | €0.01362 | €0.01374 | €0.01334 | €0.01370 | €10,881 | €0 |
Jan 20, 2025 | €0.01354 | €0.01408 | €0.01338 | €0.01362 | €23,246 | €0 |
Jan 19, 2025 | €0.01394 | €0.01419 | €0.01333 | €0.01354 | €35,361 | €0 |
Jan 18, 2025 | €0.01463 | €0.01469 | €0.01384 | €0.01394 | €14,827 | €0 |
Jan 16, 2025 | €0.01487 | €0.01488 | €0.01442 | €0.01449 | €11,394 | €0 |
Jan 14, 2025 | €0.01413 | €0.01451 | €0.01413 | €0.01446 | €13,022 | €0 |
Jan 13, 2025 | €0.01468 | €0.01481 | €0.01370 | €0.01413 | €24,721 | €0 |
Jan 12, 2025 | €0.01566 | €0.01571 | €0.01466 | €0.01468 | €15,414 | €0 |
Jan 11, 2025 | €0.01570 | €0.01570 | €0.01545 | €0.01566 | €8,289 | €0 |
Jan 10, 2025 | €0.01543 | €0.01581 | €0.01542 | €0.01570 | €24,969 | €0 |
Jan 9, 2025 | €0.01710 | €0.01718 | €0.01540 | €0.01543 | €25,924 | €0 |
Jan 8, 2025 | €0.01822 | €0.01829 | €0.01572 | €0.01710 | €63,262 | €0 |
Jan 1, 2025 | €0.01809 | €0.01825 | €0.01793 | €0.01822 | €15,597 | €0 |
Dec 31, 2024 | €0.01825 | €0.01850 | €0.01809 | €0.01809 | €16,414 | €0 |
Dec 30, 2024 | €0.01867 | €0.01886 | €0.01810 | €0.01825 | €31,756 | €0 |
Dec 29, 2024 | €0.01859 | €0.01867 | €0.01833 | €0.01867 | €19,567 | €0 |
Dec 28, 2024 | €0.01848 | €0.01874 | €0.01844 | €0.01859 | €10,005 | €0 |
Dec 27, 2024 | €0.01871 | €0.01907 | €0.01843 | €0.01848 | €25,574 | €0 |
Dec 25, 2024 | €0.01937 | €0.01947 | €0.01922 | €0.01930 | €8,948 | €0 |
Dec 24, 2024 | €0.01934 | €0.01963 | €0.01917 | €0.01937 | €20,934 | €0 |
Dec 23, 2024 | €0.01911 | €0.01942 | €0.01878 | €0.01934 | €37,482 | €0 |
Dec 22, 2024 | €0.01942 | €0.01960 | €0.01898 | €0.01911 | €16,906 | €0 |
Dec 21, 2024 | €0.02005 | €0.02034 | €0.01932 | €0.01942 | €25,754 | €0 |
Dec 20, 2024 | €0.01983 | €0.02008 | €0.01874 | €0.02005 | €53,908 | €0 |
Dec 17, 2024 | €0.02032 | €0.02202 | €0.02022 | €0.02195 | €64,766 | €0 |
Dec 15, 2024 | €0.01947 | €0.01993 | €0.01947 | €0.01993 | €17,035 | €0 |
Dec 13, 2024 | €0.01776 | €0.02025 | €0.01774 | €0.01992 | €70,281 | €0 |
Dec 12, 2024 | €0.01774 | €0.01830 | €0.01761 | €0.01776 | €40,117 | €0 |
Dec 10, 2024 | €0.01720 | €0.01772 | €0.01663 | €0.01694 | €50,630 | €0 |
Dec 9, 2024 | €0.01829 | €0.01829 | €0.01708 | €0.01720 | €26,018 | €0 |
Dec 7, 2024 | €0.01933 | €0.01952 | €0.01855 | €0.01866 | €52,569 | €0 |
Dec 6, 2024 | €0.01775 | €0.01944 | €0.01775 | €0.01933 | €50,710 | €0 |
Dec 5, 2024 | €0.01806 | €0.01831 | €0.01778 | €0.01779 | €34,756 | €0 |
Dec 4, 2024 | €0.01704 | €0.01820 | €0.01700 | €0.01806 | €26,403 | €0 |
Dec 1, 2024 | €0.01782 | €0.01796 | €0.01682 | €0.01706 | €33,588 | €0 |
Nov 30, 2024 | €0.01759 | €0.01785 | €0.01754 | €0.01782 | €17,622 | €0 |
Nov 28, 2024 | €0.01800 | €0.01809 | €0.01737 | €0.01741 | €38,701 | €0 |
Nov 27, 2024 | €0.01597 | €0.01815 | €0.01589 | €0.01800 | €60,674 | €0 |
Nov 26, 2024 | €0.02544 | €0.02558 | €0.01364 | €0.01597 | €204,431 | €0 |
Nov 25, 2024 | €0.01972 | €0.02644 | €0.01958 | €0.02544 | €206,047 | €0 |
Nov 23, 2024 | €0.01876 | €0.01982 | €0.01868 | €0.01952 | €46,635 | €0 |
Nov 22, 2024 | €0.01732 | €0.01876 | €0.01732 | €0.01876 | €37,280 | €0 |
Nov 21, 2024 | €0.01620 | €0.01732 | €0.01614 | €0.01732 | €33,287 | €0 |
Nov 20, 2024 | €0.01618 | €0.01633 | €0.01604 | €0.01620 | €33,325 | €0 |
Nov 19, 2024 | €0.01630 | €0.01633 | €0.01604 | €0.01618 | €21,743 | €0 |
Archethic prisstatistik
Advanced chart
Technical analysis
Om Archethic
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Archethic i dag?
Copy link to sectionUCO pris er i øjeblikket €0.000418837269. Pris på Archethic er -91.46% i løbet af de sidste 30 dage. Du kan bruge live Archethic-diagrammet til at spore UCO/DKK-prisen i realtid ovenfor, eller sammenligne Archethic-værdien i dag med dens tidligere præstationer ved at bruge fanen Archethic prishistorik øverst på denne side.
Hvad er det samlede udbud af UCO?
Copy link to sectionDen cirkulerende forsyning er 0.00 UCO, ud af en samlet maksimal forsyning på 1,000,000,000.00 UCO.
Hvor kan jeg købe Archethic?
Copy link to sectionDu kan købe Archethic på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Archethic forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Archethic på?
Copy link to sectionDen nemmeste måde at investere i Archethic på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Archethic