Artificial Intelligence Technology Network (AITN)
Artificial Intelligence Technology Network (AITN)
Artificial Intelligence Technology Network pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Artificial Intelligence Technology Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000930390992 |
24h Lav | €0.000930390992 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 2B |
Artificial Intelligence Technology Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AITN | €0.88 | - | - | 16 | For nylig |
2 |
![]() |
AITN/USDT | €0.000121976038 | - | - | 0 | For nylig |
3 |
![]() |
AITN/USDT | €0.001638887724 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Artificial Intelligence Technology Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 14, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Nov 6, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Nov 2, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Nov 1, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 29, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 26, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 22, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 21, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 19, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 16, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 13, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 10, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 30, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 29, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 27, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 24, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 22, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 20, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 18, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 16, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 15, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 8, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 7, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 6, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 5, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jun 30, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jun 28, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jun 15, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 31, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 26, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 18, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 16, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 14, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 5, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Apr 27, 2024 | €0.000931036301 | €0.000931635569 | €0.000930546232 | €0.000930754313 | €0 | €0 |
Apr 24, 2024 | €0.000935636814 | €0.000936223301 | €0.000935520013 | €0.000935827218 | €0 | €0 |
Apr 21, 2024 | €0.000979967386 | €0.000980488379 | €0.000979353944 | €0.000979895322 | €0 | €0 |
Apr 15, 2024 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0 | €0 |
Apr 9, 2024 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0 | €0 |
Mar 28, 2024 | €0.000914854023 | €0.000916288023 | €0.000914070087 | €0.000915839842 | €0 | €0 |
Mar 22, 2024 | €0.000916580044 | €0.000917522319 | €0.000916147193 | €0.000916786721 | €0 | €0 |
Mar 20, 2024 | €0.000916362407 | €0.000917584664 | €0.000915834137 | €0.000917144436 | €0 | €0 |
Mar 8, 2024 | €0.000952978428 | €0.000954884294 | €0.000951155948 | €0.000953607428 | €0 | €0 |
Mar 6, 2024 | €0.000967626725 | €0.000968108430 | €0.000951659873 | €0.000951923517 | €0 | €0 |
Mar 5, 2024 | €0.000967832171 | €0.000968544480 | €0.000965571708 | €0.000967626725 | €0 | €0 |
Mar 4, 2024 | €0.000966980653 | €0.000968514926 | €0.000966344592 | €0.000967832171 | €0 | €0 |
Mar 2, 2024 | €0.000987283372 | €0.000987891086 | €0.000966915873 | €0.000968426249 | €0 | €0 |
Feb 22, 2024 | €0.000946724134 | €0.000948282183 | €0.000946049911 | €0.000947593454 | €0 | €0 |
Feb 20, 2024 | €0.000946215061 | €0.000946680180 | €0.000945737533 | €0.000946398265 | €0 | €0 |
Feb 18, 2024 | €0.000905096036 | €0.000938838680 | €0.000905009168 | €0.000938596735 | €0 | €0 |
Feb 17, 2024 | €0.000904076430 | €0.000905230405 | €0.000903169667 | €0.000905096036 | €0 | €0 |
Feb 15, 2024 | €0.000904186324 | €0.000904402324 | €0.000903108444 | €0.000904241708 | €0 | €0 |
Feb 11, 2024 | €0.000903862523 | €0.000904255978 | €0.000903551849 | €0.000903808562 | €0 | €0 |
Feb 7, 2024 | €0.000906715263 | €0.000906798189 | €0.000901237355 | €0.000901775778 | €0 | €0 |
Feb 2, 2024 | €0.000907183564 | €0.000907551359 | €0.000906607593 | €0.000907095897 | €0 | €0 |
Feb 1, 2024 | €0.000906672981 | €0.000907428616 | €0.000906281511 | €0.000907183564 | €0 | €0 |
Jan 31, 2024 | €0.000908490532 | €0.000908665516 | €0.000906544126 | €0.000906672981 | €0 | €0 |
Jan 29, 2024 | €0.000898809664 | €0.000899354557 | €0.000898585492 | €0.000898994995 | €0 | €0 |
Jan 28, 2024 | €0.000898948257 | €0.000899038142 | €0.000898498827 | €0.000898809664 | €0 | €0 |
Jan 27, 2024 | €0.000898873511 | €0.000899128028 | €0.000898554843 | €0.000898948257 | €0 | €0 |
Jan 26, 2024 | €0.000898075989 | €0.000899090374 | €0.000898064413 | €0.000898873511 | €0 | €0 |
Jan 25, 2024 | €0.000898173109 | €0.000898829148 | €0.000897650563 | €0.000898075989 | €0 | €0 |
Jan 22, 2024 | €0.000898653736 | €0.000899185473 | €0.000897261307 | €0.000897340929 | €0 | €0 |
Jan 18, 2024 | €0.000858473264 | €0.000858951666 | €0.000857523704 | €0.000858508934 | €0 | €0 |
Jan 16, 2024 | €0.000858941182 | €0.000859573014 | €0.000858162112 | €0.000859046933 | €0 | €0 |
Jan 15, 2024 | €0.000858805379 | €0.000859573951 | €0.000858564097 | €0.000858941182 | €0 | €0 |
Jan 13, 2024 | €0.000859764974 | €0.000860135274 | €0.000859012164 | €0.000859290693 | €0 | €0 |
Jan 12, 2024 | €0.000859104787 | €0.000860253487 | €0.000858865024 | €0.000859764974 | €0 | €0 |
Jan 11, 2024 | €0.000859225517 | €0.000859869847 | €0.000858315987 | €0.000859104787 | €0 | €0 |
Jan 10, 2024 | €0.000859091170 | €0.000859850573 | €0.000859064227 | €0.000859225517 | €0 | €0 |
Jan 8, 2024 | €0.000859293762 | €0.000859999866 | €0.000859003521 | €0.000859436846 | €0 | €0 |
Jan 7, 2024 | €0.000858912593 | €0.000859742337 | €0.000858912593 | €0.000859293762 | €0 | €0 |
Jan 5, 2024 | €0.000859240833 | €0.000859769822 | €0.000858766149 | €0.000859259466 | €0 | €0 |
Jan 4, 2024 | €0.000856819371 | €0.000859881558 | €0.000856716643 | €0.000859240833 | €0 | €0 |
Jan 3, 2024 | €0.000854493269 | €0.000858404084 | €0.000854330452 | €0.000856819371 | €0 | €0 |
Jan 2, 2024 | €0.000853621021 | €0.000855071247 | €0.000853468526 | €0.000854493269 | €0 | €0 |
Dec 31, 2023 | €0.000899860311 | €0.000900157508 | €0.000899268146 | €0.000899518887 | €0 | €0 |
Dec 28, 2023 | €0.000918732518 | €0.000919031949 | €0.000901723400 | €0.000902512727 | €0 | €0 |
Dec 16, 2023 | €0.001669971179 | €0.001687017678 | €0.001669194781 | €0.001685643351 | €0 | €0 |
Dec 5, 2023 | €0.001671363503 | €0.001672213229 | €0.001670158766 | €0.001672085258 | €0 | €0 |
Nov 19, 2023 | €0.001689777304 | €0.001690165009 | €0.001689124856 | €0.001689830939 | €0 | €0 |
Nov 17, 2023 | €0.001688857701 | €0.001689781119 | €0.001688558161 | €0.001689228210 | €0 | €0 |
Nov 13, 2023 | €0.001689308624 | €0.001690271550 | €0.001688874687 | €0.001689070051 | €0 | €0 |
Nov 3, 2023 | €0.001641364174 | €0.001642769690 | €0.001640944641 | €0.001642024746 | €0 | €0 |
Oct 29, 2023 | €0.001660693575 | €0.001660693575 | €0.001636853699 | €0.001637615894 | €0 | €0 |
Oct 16, 2023 | €0.001613748067 | €0.001614666376 | €0.001613202165 | €0.001614122988 | €0 | €0 |
Oct 15, 2023 | €0.001613438781 | €0.001614847936 | €0.001613010559 | €0.001613709922 | €0 | €0 |
Oct 12, 2023 | €0.001613006632 | €0.001613754890 | €0.001611906321 | €0.001612855171 | €0 | €0 |
Oct 10, 2023 | €0.001613337111 | €0.001614833718 | €0.001612619108 | €0.001613563251 | €0 | €0 |
Oct 3, 2023 | €0.001610871098 | €0.001611383176 | €0.001609161069 | €0.001610523058 | €0 | €0 |
Oct 2, 2023 | €0.001610436365 | €0.001612230574 | €0.001609134187 | €0.001610978701 | €0 | €0 |
Sep 30, 2023 | €0.001610685694 | €0.001611550622 | €0.001610159235 | €0.001610864445 | €0 | €0 |
Sep 29, 2023 | €0.001610534505 | €0.001613190739 | €0.001608783198 | €0.001610677512 | €0 | €0 |
Sep 21, 2023 | €0.001634465193 | €0.001634715792 | €0.001609008928 | €0.001609676953 | €0 | €0 |
Sep 16, 2023 | €0.001634626622 | €0.001635654531 | €0.001633972221 | €0.001634846047 | €0 | €0 |
Sep 14, 2023 | €0.001635026431 | €0.001637707571 | €0.001634468903 | €0.001634923451 | €0 | €0 |
Sep 10, 2023 | €0.001634177321 | €0.001635523408 | €0.001633969873 | €0.001634280737 | €0 | €0 |
Sep 9, 2023 | €0.001633922434 | €0.001634794259 | €0.001633496476 | €0.001634111748 | €0 | €0 |
Sep 5, 2023 | €0.001633718656 | €0.001634323312 | €0.001632656514 | €0.001633719488 | €0 | €0 |
Sep 4, 2023 | €0.001634331885 | €0.001634508492 | €0.001633333255 | €0.001633700949 | €0 | €0 |
Artificial Intelligence Technology Network prisstatistik
Advanced chart
Technical analysis
Om Artificial Intelligence Technology Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Artificial Intelligence Technology Network i dag?
Copy link to sectionAITN pris er i øjeblikket €0.00. Pris på Artificial Intelligence Technology Network er +0.00% i løbet af de sidste 30 dage. Du kan bruge live Artificial Intelligence Technology Network-diagrammet til at spore AITN/DKK-prisen i realtid ovenfor, eller sammenligne Artificial Intelligence Technology Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Artificial Intelligence Technology Network prishistorik øverst på denne side.
Hvad er det samlede udbud af AITN?
Copy link to sectionDen cirkulerende forsyning er 0.00 AITN, ud af en samlet maksimal forsyning på 2,000,000,000.00 AITN.
Hvor kan jeg købe Artificial Intelligence Technology Network?
Copy link to sectionDu kan købe Artificial Intelligence Technology Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Artificial Intelligence Technology Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Artificial Intelligence Technology Network på?
Copy link to sectionDen nemmeste måde at investere i Artificial Intelligence Technology Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Artificial Intelligence Technology Network