inheritance Art (IAI)
inheritance Art (IAI)
inheritance Art pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om inheritance Art prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.007871353563 |
24h Lav | €0.007871353563 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
inheritance Art markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
IAI/USDC | €0.007871781556 | - | - | 33 | For nylig |
2 |
![]() |
IAI/USDT | €0.14 | €456.65 | €1,252.71 | 11 | For nylig |
3 |
![]() |
IAI/USDC | €0.32 | - | - | 2,661 | For nylig | Ingen data fundet | Ingen data fundet |
inheritance Art pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 30, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 29, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 28, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 27, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 26, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 25, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 24, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 23, 2024 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0.007871353563 | €0 | €0 |
Nov 22, 2024 | €0.007815267616 | €0.007871353563 | €0.007815267616 | €0.007871353563 | €29 | €0 |
Nov 21, 2024 | €0.007815267616 | €0.007815267616 | €0.007815267616 | €0.007815267616 | €0 | €0 |
Nov 19, 2024 | €0.007114039066 | €0.007114039066 | €0.007114039066 | €0.007114039066 | €0 | €0 |
Nov 18, 2024 | €0.007114039066 | €0.007114039066 | €0.007114039066 | €0.007114039066 | €0 | €0 |
Nov 16, 2024 | €0.007913583028 | €0.007913583028 | €0.007427193746 | €0.007427193746 | €35 | €0 |
Nov 15, 2024 | €0.007913583028 | €0.007913583028 | €0.007913583028 | €0.007913583028 | €0 | €0 |
Nov 14, 2024 | €0.01084 | €0.01084 | €0.007913583028 | €0.007913583028 | €100 | €0 |
Nov 13, 2024 | €0.009906999927 | €0.01157 | €0.009906999927 | €0.01084 | €379 | €0 |
Nov 5, 2024 | €0.31251 | €0.31251 | €0.31251 | €0.31251 | €0 | €0 |
Nov 1, 2024 | €0.29481 | €0.29481 | €0.29481 | €0.29481 | €0 | €0 |
Oct 31, 2024 | €0.29481 | €0.29481 | €0.29481 | €0.29481 | €0 | €0 |
Oct 27, 2024 | €0.23689 | €0.23689 | €0.23689 | €0.23689 | €0 | €0 |
Oct 22, 2024 | €0.17407 | €0.17484 | €0.17407 | €0.17484 | €175 | €0 |
Oct 21, 2024 | €0.15670 | €0.17407 | €0.15670 | €0.17407 | €217 | €0 |
Oct 20, 2024 | €0.16887 | €0.16887 | €0.15670 | €0.15670 | €205 | €0 |
Oct 16, 2024 | €0.16887 | €0.16887 | €0.16887 | €0.16887 | €0 | €0 |
Oct 14, 2024 | €0.19861 | €0.19861 | €0.16887 | €0.16887 | €541 | €0 |
Oct 13, 2024 | €0.19861 | €0.19861 | €0.19861 | €0.19861 | €0 | €0 |
Oct 10, 2024 | €0.10320 | €0.15438 | €0.10320 | €0.15438 | €1,189 | €0 |
Oct 3, 2024 | €0.22475 | €0.22475 | €0.22475 | €0.22475 | €0 | €0 |
Sep 30, 2024 | €0.21262 | €0.21262 | €0.21262 | €0.21262 | €0 | €0 |
Sep 23, 2024 | €0.26361 | €0.26361 | €0.25933 | €0.25933 | €151 | €0 |
Sep 21, 2024 | €0.28853 | €0.28853 | €0.28853 | €0.28853 | €0 | €0 |
Sep 17, 2024 | €0.29720 | €0.37311 | €0.29720 | €0.37311 | €1,231 | €0 |
Jul 17, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 11, 2024 | €1.25 | €1.25 | €1.23 | €1.23 | €154 | €0 |
Jul 7, 2024 | €1.20 | €1.47 | €1.20 | €1.47 | €10,231 | €0 |
Jun 1, 2024 | €1.42 | €1.42 | €1.33 | €1.37 | €1,160 | €0 |
May 31, 2024 | €1.26 | €1.54 | €1.26 | €1.42 | €4,766 | €0 |
May 28, 2024 | €1.66 | €1.66 | €1.39 | €1.54 | €3,527 | €0 |
May 27, 2024 | €1.49 | €1.77 | €1.45 | €1.66 | €22,494 | €0 |
May 24, 2024 | €1.40 | €1.40 | €1.00 | €1.33 | €11,421 | €0 |
May 5, 2024 | €0.73879 | €0.97683 | €0.73879 | €0.97683 | €4,354 | €0 |
Apr 26, 2024 | €0.63775 | €0.84296 | €0.63775 | €0.80473 | €3,589 | €0 |
Apr 24, 2024 | €0.65203 | €0.90313 | €0.60130 | €0.71477 | €8,830 | €0 |
Apr 15, 2024 | €0.44788 | €0.69383 | €0.44788 | €0.61802 | €11,255 | €0 |
Apr 9, 2024 | €0.47331 | €0.47331 | €0.38345 | €0.43228 | €2,473 | €0 |
Apr 7, 2024 | €0.47491 | €0.50854 | €0.41636 | €0.47331 | €3,318 | €0 |
Apr 3, 2024 | €0.43361 | €0.52730 | €0.38224 | €0.48387 | €5,665 | €0 |
Mar 21, 2024 | €0.29497 | €0.29497 | €0.24585 | €0.24734 | €1,726 | €0 |
Mar 5, 2024 | €0.29407 | €0.29407 | €0.25022 | €0.25022 | €367 | €0 |
Mar 3, 2024 | €0.33471 | €0.33471 | €0.29657 | €0.33328 | €3,210 | €0 |
Mar 2, 2024 | €0.36923 | €0.36923 | €0.33471 | €0.33471 | €901 | €0 |
Feb 27, 2024 | €0.27983 | €0.27983 | €0.27983 | €0.27983 | €0 | €0 |
Feb 22, 2024 | €0.31503 | €0.31503 | €0.31503 | €0.31503 | €0 | €0 |
Feb 19, 2024 | €0.51505 | €0.55985 | €0.41331 | €0.42941 | €5,384 | €0 |
Feb 3, 2024 | €0.30673 | €0.30673 | €0.30673 | €0.30673 | €0 | €0 |
Feb 1, 2024 | €0.31833 | €0.31833 | €0.31833 | €0.31833 | €0 | €0 |
Jan 28, 2024 | €0.26112 | €0.26929 | €0.26112 | €0.26929 | €4 | €0 |
Jan 27, 2024 | €0.26112 | €0.26112 | €0.26112 | €0.26112 | €0 | €0 |
Jan 26, 2024 | €0.22596 | €0.26112 | €0.22596 | €0.26112 | €1,282 | €0 |
Jan 23, 2024 | €0.23968 | €0.23969 | €0.19620 | €0.19620 | €2,004 | €0 |
Jan 20, 2024 | €0.26761 | €0.26761 | €0.23968 | €0.23968 | €240 | €0 |
Jan 19, 2024 | €0.26761 | €0.26761 | €0.26761 | €0.26761 | €0 | €0 |
Jan 16, 2024 | €0.30506 | €0.30506 | €0.30506 | €0.30506 | €0 | €0 |
Jan 15, 2024 | €0.22202 | €0.30506 | €0.22202 | €0.30506 | €3,377 | €0 |
Jan 11, 2024 | €0.23489 | €0.23489 | €0.22202 | €0.22202 | €232 | €0 |
Jan 8, 2024 | €0.23489 | €0.23489 | €0.23489 | €0.23489 | €0 | €0 |
Dec 31, 2023 | €0.29725 | €0.29725 | €0.27352 | €0.27352 | €1,601 | €0 |
Dec 25, 2023 | €0.26252 | €0.26252 | €0.25990 | €0.25990 | €143 | €0 |
Dec 13, 2023 | €0.31090 | €0.31090 | €0.24283 | €0.27973 | €7,225 | €0 |
Dec 8, 2023 | €0.26684 | €0.26693 | €0.26679 | €0.26686 | €0 | €0 |
Dec 7, 2023 | €0.35690 | €0.35704 | €0.26682 | €0.26684 | €3,082 | €0 |
Dec 5, 2023 | €0.26859 | €0.28180 | €0.26844 | €0.28174 | €1,073 | €0 |
Nov 25, 2023 | €0.30775 | €0.30775 | €0.29496 | €0.30045 | €391 | €0 |
Nov 23, 2023 | €0.35438 | €0.35452 | €0.30771 | €0.30772 | €2,076 | €0 |
Nov 22, 2023 | €0.35951 | €0.35959 | €0.35432 | €0.35442 | €423 | €0 |
Nov 16, 2023 | €0.34878 | €0.34884 | €0.34862 | €0.34869 | €0 | €0 |
Nov 10, 2023 | €0.38917 | €0.38917 | €0.38912 | €0.38912 | €0 | €0 |
Nov 6, 2023 | €0.40943 | €0.40975 | €0.40939 | €0.40948 | €0 | €0 |
Nov 5, 2023 | €0.43155 | €0.43177 | €0.40933 | €0.40952 | €2,791 | €0 |
Oct 26, 2023 | €0.39299 | €0.40309 | €0.38968 | €0.40286 | €699 | €0 |
Oct 19, 2023 | €0.30591 | €0.35024 | €0.30586 | €0.35005 | €1,858 | €0 |
Oct 18, 2023 | €0.26266 | €0.31502 | €0.25950 | €0.30591 | €2,994 | €0 |
Oct 13, 2023 | €0.21380 | €0.21392 | €0.21375 | €0.21379 | €0 | €0 |
Oct 12, 2023 | €0.24415 | €0.24429 | €0.21376 | €0.21379 | €1,716 | €0 |
Oct 3, 2023 | €0.31952 | €0.31964 | €0.28875 | €0.28879 | €1,153 | €0 |
Oct 2, 2023 | €0.33624 | €0.33632 | €0.31945 | €0.31946 | €626 | €0 |
Sep 30, 2023 | €0.28229 | €0.29176 | €0.28224 | €0.29166 | €81 | €0 |
Sep 28, 2023 | €0.31348 | €0.31360 | €0.26747 | €0.26757 | €2,262 | €0 |
Sep 24, 2023 | €0.34185 | €0.34198 | €0.33375 | €0.33383 | €334 | €0 |
Sep 22, 2023 | €0.39044 | €0.39070 | €0.38301 | €0.38307 | €268 | €0 |
Sep 9, 2023 | €0.28042 | €0.28058 | €0.28036 | €0.28042 | €0 | €0 |
Sep 8, 2023 | €0.28853 | €0.28862 | €0.28036 | €0.28040 | €686 | €0 |
Sep 7, 2023 | €0.30790 | €0.30810 | €0.28837 | €0.28867 | €649 | €0 |
Sep 6, 2023 | €0.30939 | €0.31061 | €0.30500 | €0.30792 | €1,166 | €0 |
Sep 5, 2023 | €0.35077 | €0.35077 | €0.30016 | €0.30938 | €2,429 | €0 |
Sep 4, 2023 | €0.37466 | €0.37474 | €0.35072 | €0.35079 | €916 | €0 |
Sep 3, 2023 | €0.34444 | €0.37469 | €0.34437 | €0.37468 | €1,654 | €0 |
Sep 2, 2023 | €0.34805 | €0.36574 | €0.34439 | €0.34442 | €2,260 | €0 |
Sep 1, 2023 | €0.35406 | €0.35406 | €0.33358 | €0.34804 | €2,967 | €0 |
Aug 31, 2023 | €0.35604 | €0.35617 | €0.35390 | €0.35401 | €181 | €0 |
inheritance Art prisstatistik
Advanced chart
Technical analysis
Om inheritance Art
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på inheritance Art i dag?
Copy link to sectionIAI pris er i øjeblikket €0.00. Pris på inheritance Art er -97.33% i løbet af de sidste 30 dage. Du kan bruge live inheritance Art-diagrammet til at spore IAI/DKK-prisen i realtid ovenfor, eller sammenligne inheritance Art-værdien i dag med dens tidligere præstationer ved at bruge fanen inheritance Art prishistorik øverst på denne side.
Hvad er det samlede udbud af IAI?
Copy link to sectionDen cirkulerende forsyning er 0.00 IAI, ud af en samlet maksimal forsyning på 0.00 IAI.
Hvor kan jeg købe inheritance Art?
Copy link to sectionDu kan købe inheritance Art på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy inheritance Art forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i inheritance Art på?
Copy link to sectionDen nemmeste måde at investere i inheritance Art på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
inheritance Art