Australian Dollar Token (AUDT)
Australian Dollar Token (AUDT)
Australian Dollar Token pris er €0.00, en +0.39% ændring i løbet af de sidste 7 dage. Lær mere om Australian Dollar Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.001039179991 |
---|---|
24h Høj | €0.59 |
24h Lav | €0.58 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Australian Dollar Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/AUDT | €1,444.43 | €149,406.85 | €132,584.59 | 496 | For nylig |
2 |
![]() |
BTC/AUDT | €23,792.74 | €136,113.54 | €98,283.05 | 17,551 | For nylig |
3 |
![]() |
USDT/AUDT | €0.87 | €298,379.99 | €114,417.60 | 11,663 | For nylig |
4 |
![]() |
LTC/AUDT | €74.05 | €146,198.57 | €146,512.22 | 565,168 | For nylig |
5 |
![]() |
XRP/AUDT | €0.46 | €63,760.53 | €92,223.20 | 301,794 | For nylig |
6 |
![]() |
EOS/AUDT | €0.72 | €14,316.03 | €14,344.72 | 3,574 | For nylig |
7 |
![]() |
ETH/AUDT | €1,452.63 | €138,001.97 | €132,778.07 | 2,481,080 | For nylig |
8 |
![]() |
LTC/AUDT | €56.40 | €111,450.69 | €111,470.53 | 401,197 | For nylig |
9 |
![]() |
XRP/AUDT | €0.45 | €85,531.39 | €90,126.48 | 215,135 | For nylig |
10 |
![]() |
BTC/AUDT | €23,041.12 | €138,406.00 | €100,978.87 | 19,581 | For nylig | Ingen data fundet | Ingen data fundet |
Australian Dollar Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.57787 | €0.57787 | €0.57787 | €0.57787 | €0 | €0 |
May 31, 2024 | €0.58396 | €0.59022 | €0.58110 | €0.58373 | €810,293 | €0 |
May 29, 2024 | €0.58386 | €0.58760 | €0.57921 | €0.58281 | €874,837 | €0 |
May 27, 2024 | €0.58166 | €0.58934 | €0.58009 | €0.58383 | €756,385 | €0 |
May 19, 2024 | €0.58903 | €0.59219 | €0.58613 | €0.58879 | €711,190 | €0 |
May 18, 2024 | €0.58762 | €0.59228 | €0.58561 | €0.58903 | €823,080 | €0 |
May 15, 2024 | €0.58160 | €0.59191 | €0.58057 | €0.58937 | €877,523 | €0 |
May 2, 2024 | €0.57555 | €0.58229 | €0.57117 | €0.57743 | €609,879 | €0 |
Apr 28, 2024 | €0.57293 | €0.58252 | €0.57006 | €0.58067 | €754,102 | €0 |
Apr 26, 2024 | €0.57350 | €0.58103 | €0.56989 | €0.57423 | €836,176 | €0 |
Apr 24, 2024 | €0.57156 | €0.57606 | €0.56370 | €0.57122 | €1,087,304 | €0 |
Apr 21, 2024 | €0.56291 | €0.56780 | €0.55715 | €0.56429 | €671,188 | €0 |
Apr 19, 2024 | €0.56266 | €0.59579 | €0.55733 | €0.56782 | €889,359 | €0 |
Apr 18, 2024 | €0.56799 | €0.57601 | €0.55973 | €0.56266 | €923,761 | €0 |
Apr 15, 2024 | €0.57136 | €0.59093 | €0.56513 | €0.56751 | €1,322,033 | €0 |
Apr 7, 2024 | €0.57676 | €0.58005 | €0.57356 | €0.57705 | €869,558 | €0 |
Mar 31, 2024 | €0.57132 | €0.57628 | €0.56935 | €0.57411 | €832,383 | €0 |
Mar 29, 2024 | €0.57204 | €0.58439 | €0.56725 | €0.57322 | €1,068,622 | €0 |
Mar 22, 2024 | €0.57424 | €0.58110 | €0.56818 | €0.57121 | €1,154,634 | €0 |
Mar 20, 2024 | €0.57487 | €0.58276 | €0.56760 | €0.57914 | €1,268,135 | €0 |
Mar 18, 2024 | €0.57724 | €0.58088 | €0.55552 | €0.56906 | €1,222,906 | €0 |
Mar 17, 2024 | €0.57574 | €0.58189 | €0.56921 | €0.57615 | €1,069,476 | €0 |
Mar 15, 2024 | €0.57738 | €0.58545 | €0.56539 | €0.57400 | €1,131,154 | €0 |
Mar 10, 2024 | €0.58105 | €0.58939 | €0.57838 | €0.58142 | €956,653 | €0 |
Mar 8, 2024 | €0.58254 | €0.58892 | €0.57306 | €0.58184 | €1,072,727 | €0 |
Mar 6, 2024 | €0.57382 | €0.58298 | €0.56695 | €0.57302 | €1,075,742 | €0 |
Mar 5, 2024 | €0.56911 | €0.59992 | €0.55990 | €0.57382 | €1,288,531 | €0 |
Mar 2, 2024 | €0.57415 | €0.58331 | €0.56175 | €0.57063 | €1,135,577 | €0 |
Mar 1, 2024 | €0.57103 | €0.57878 | €0.56791 | €0.57415 | €1,118,051 | €0 |
Feb 28, 2024 | €0.57483 | €0.59140 | €0.56048 | €0.57269 | €1,011,360 | €0 |
Feb 25, 2024 | €0.57632 | €0.58168 | €0.57374 | €0.57887 | €907,008 | €0 |
Feb 22, 2024 | €0.57709 | €0.58276 | €0.57266 | €0.57641 | €719,806 | €0 |
Feb 19, 2024 | €0.57401 | €0.57968 | €0.57158 | €0.57307 | €1,053,598 | €0 |
Feb 18, 2024 | €0.57245 | €0.57602 | €0.56729 | €0.57401 | €671,266 | €0 |
Feb 17, 2024 | €0.57415 | €0.57733 | €0.56913 | €0.57245 | €777,748 | €0 |
Feb 16, 2024 | €0.57454 | €0.57861 | €0.56858 | €0.57415 | €1,143,201 | €0 |
Feb 14, 2024 | €0.57036 | €0.57413 | €0.56582 | €0.57090 | €918,335 | €0 |
Feb 11, 2024 | €0.57368 | €0.57612 | €0.56874 | €0.57295 | €707,890 | €0 |
Feb 6, 2024 | €0.56927 | €0.57746 | €0.56854 | €0.57584 | €1,022,959 | €0 |
Feb 2, 2024 | €0.58009 | €0.58513 | €0.57090 | €0.57394 | €1,032,469 | €0 |
Jan 30, 2024 | €0.58338 | €0.59408 | €0.57663 | €0.58070 | €1,333,745 | €0 |
Jan 29, 2024 | €0.57895 | €0.58857 | €0.57632 | €0.58338 | €1,363,404 | €0 |
Jan 26, 2024 | €0.57964 | €0.58419 | €0.57572 | €0.57632 | €794,366 | €0 |
Jan 24, 2024 | €0.58007 | €0.58524 | €0.57540 | €0.57688 | €896,575 | €0 |
Jan 23, 2024 | €0.57776 | €0.59672 | €0.57538 | €0.58007 | €723,193 | €0 |
Jan 21, 2024 | €0.57753 | €0.58197 | €0.57625 | €0.57897 | €817,421 | €0 |
Jan 19, 2024 | €0.57847 | €0.58502 | €0.57169 | €0.57968 | €1,151,754 | €0 |
Jan 18, 2024 | €0.57618 | €0.58249 | €0.57154 | €0.57847 | €1,024,496 | €0 |
Jan 16, 2024 | €0.58494 | €0.58494 | €0.57383 | €0.57805 | €901,186 | €0 |
Jan 15, 2024 | €0.58543 | €0.59268 | €0.58199 | €0.58494 | €1,012,350 | €0 |
Jan 11, 2024 | €0.58822 | €0.59806 | €0.57995 | €0.58767 | €1,055,482 | €0 |
Jan 9, 2024 | €0.59006 | €0.59637 | €0.58130 | €0.58908 | €1,088,541 | €0 |
Jan 1, 2024 | €0.59807 | €0.59957 | €0.59534 | €0.59701 | €968,373 | €0 |
Dec 27, 2023 | €0.60049 | €0.60513 | €0.59759 | €0.60148 | €1,017,862 | €0 |
Dec 23, 2023 | €0.59614 | €0.59962 | €0.59400 | €0.59660 | €769,246 | €0 |
Dec 13, 2023 | €0.57855 | €0.58897 | €0.57391 | €0.58725 | €978,868 | €0 |
Dec 12, 2023 | €0.57702 | €0.58239 | €0.57330 | €0.57860 | €1,088,658 | €0 |
Dec 9, 2023 | €0.57957 | €0.58331 | €0.57510 | €0.57997 | €1,029,512 | €0 |
Dec 3, 2023 | €0.58478 | €0.59192 | €0.58271 | €0.58823 | €1,335,811 | €0 |
Dec 2, 2023 | €0.58592 | €0.59235 | €0.58197 | €0.58478 | €896,388 | €0 |
Nov 30, 2023 | €0.58087 | €0.58567 | €0.57756 | €0.58018 | €935,492 | €0 |
Nov 26, 2023 | €0.58137 | €0.58586 | €0.57570 | €0.57814 | €1,033,364 | €0 |
Nov 16, 2023 | €0.57343 | €0.57443 | €0.56551 | €0.56701 | €1,273,505 | €0 |
Nov 13, 2023 | €0.56009 | €0.57583 | €0.54922 | €0.55985 | €1,150,165 | €0 |
Nov 9, 2023 | €0.56374 | €0.57455 | €0.55760 | €0.55870 | €1,478,472 | €0 |
Oct 31, 2023 | €0.55641 | €0.56329 | €0.54747 | €0.55524 | €799,637 | €0 |
Oct 29, 2023 | €0.55580 | €0.55886 | €0.55305 | €0.55505 | €523,765 | €0 |
Oct 28, 2023 | €0.55665 | €0.55932 | €0.55241 | €0.55582 | €563,641 | €0 |
Oct 16, 2023 | €0.55519 | €0.56313 | €0.55045 | €0.55711 | €3,599,837 | €0 |
Oct 15, 2023 | €0.55332 | €0.55610 | €0.55114 | €0.55518 | €3,248,550 | €0 |
Oct 8, 2023 | €0.56144 | €0.56353 | €0.55708 | €0.55931 | €5,197,383 | €0 |
Oct 6, 2023 | €0.55998 | €0.56380 | €0.55371 | €0.56015 | €4,736,401 | €0 |
Oct 5, 2023 | €0.55561 | €0.56185 | €0.55500 | €0.56001 | €3,931,737 | €0 |
Oct 3, 2023 | €0.55901 | €0.56057 | €0.55149 | €0.55408 | €5,477,537 | €0 |
Oct 2, 2023 | €0.56536 | €0.56705 | €0.55598 | €0.55906 | €3,961,277 | €0 |
Sep 30, 2023 | €0.56422 | €0.56669 | €0.56337 | €0.56537 | €2,812,788 | €0 |
Sep 29, 2023 | €0.56471 | €0.57426 | €0.56214 | €0.56423 | €5,219,090 | €0 |
Sep 21, 2023 | €0.56485 | €0.56702 | €0.56030 | €0.56253 | €4,969,414 | €0 |
Sep 19, 2023 | €0.56619 | €0.57054 | €0.56402 | €0.56739 | €3,638,634 | €0 |
Sep 16, 2023 | €0.56522 | €0.57082 | €0.55972 | €0.56527 | €3,211,446 | €0 |
Sep 15, 2023 | €0.56601 | €0.57211 | €0.55808 | €0.56528 | €3,725,941 | €0 |
Sep 14, 2023 | €0.56418 | €0.56979 | €0.56193 | €0.56599 | €3,219,012 | €0 |
Sep 8, 2023 | €0.56041 | €0.57074 | €0.55775 | €0.55918 | €3,363,330 | €0 |
Sep 7, 2023 | €0.56048 | €0.56795 | €0.55686 | €0.56037 | €4,399,061 | €0 |
Sep 2, 2023 | €0.56087 | €0.56745 | €0.55702 | €0.56119 | €3,197,442 | €0 |
Aug 31, 2023 | €0.56927 | €0.57239 | €0.56199 | €0.56471 | €4,627,705 | €0 |
Aug 30, 2023 | €0.56918 | €0.57411 | €0.56538 | €0.56926 | €7,173,063 | €0 |
Aug 29, 2023 | €0.56516 | €0.57748 | €0.56302 | €0.56917 | €4,898,903 | €0 |
Aug 28, 2023 | €0.56423 | €0.57328 | €0.56097 | €0.56517 | €3,204,714 | €0 |
Aug 27, 2023 | €0.56316 | €0.56618 | €0.56106 | €0.56423 | €4,020,465 | €0 |
Aug 26, 2023 | €0.56261 | €0.56581 | €0.56110 | €0.56316 | €5,988,562 | €0 |
Aug 25, 2023 | €0.56295 | €0.56576 | €0.55990 | €0.56261 | €4,105,104 | €0 |
Aug 24, 2023 | €0.56913 | €0.57243 | €0.56142 | €0.56292 | €2,606,048 | €0 |
Aug 23, 2023 | €0.56406 | €0.57286 | €0.56159 | €0.56911 | €2,753,638 | €0 |
Aug 22, 2023 | €0.56337 | €0.56917 | €0.55520 | €0.56405 | €4,198,683 | €0 |
Aug 21, 2023 | €0.56378 | €0.56679 | €0.55755 | €0.56337 | €2,998,887 | €0 |
Aug 20, 2023 | €0.56224 | €0.56898 | €0.55905 | €0.56377 | €5,382,217 | €0 |
Aug 19, 2023 | €0.56755 | €0.56839 | €0.56012 | €0.56222 | €3,407,854 | €0 |
Aug 18, 2023 | €0.52439 | €0.56937 | €0.52310 | €0.56753 | €3,906,557 | €0 |
Aug 17, 2023 | €0.56354 | €0.56578 | €0.49149 | €0.52430 | €3,008,113 | €0 |
Australian Dollar Token prisstatistik
Advanced chart
Technical analysis
Om Australian Dollar Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Australian Dollar Token i dag?
Copy link to sectionAUDT pris er i øjeblikket €0.00. Pris på Australian Dollar Token er +1.30% i løbet af de sidste 30 dage. Du kan bruge live Australian Dollar Token-diagrammet til at spore AUDT/DKK-prisen i realtid ovenfor, eller sammenligne Australian Dollar Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Australian Dollar Token prishistorik øverst på denne side.
Hvad er det samlede udbud af AUDT?
Copy link to sectionDen cirkulerende forsyning er 0.00 AUDT, ud af en samlet maksimal forsyning på 1,000,000,000.00 AUDT.
Hvor kan jeg købe Australian Dollar Token?
Copy link to sectionDu kan købe Australian Dollar Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Australian Dollar Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Australian Dollar Token på?
Copy link to sectionDen nemmeste måde at investere i Australian Dollar Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Australian Dollar Token