AutoShark DEX (FINS)
AutoShark DEX (FINS)
AutoShark DEX pris er €0.00, en -10.20% ændring i løbet af de sidste 7 dage. Lær mere om AutoShark DEX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000001850107 |
---|---|
24h Høj | €0.000079344143 |
24h Lav | €0.000076918429 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 500M |
AutoShark DEX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FINS/WBNB | €7.73 | - | - | 63 | For nylig |
2 |
![]() |
FINS/ETH | €7.48 | - | - | 0 | For nylig |
3 |
![]() |
FINS/WBNB | €6.58 | - | - | 46 | For nylig |
4 |
![]() |
FINS/ETH | €7.91 | - | - | 0 | For nylig |
5 |
![]() |
FINS/VAI | €8.08 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
AutoShark DEX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Jun 16, 2024 | €7.89 | €7.93 | €7.85 | €7.93 | €0 | €0 |
May 31, 2024 | €7.88 | €7.91 | €7.83 | €7.86 | €0 | €0 |
May 26, 2024 | €8.02 | €8.03 | €7.95 | €7.95 | €2 | €0 |
May 14, 2024 | €7.87 | €7.88 | €7.68 | €7.68 | €0 | €0 |
May 5, 2024 | €7.78 | €7.89 | €7.73 | €7.76 | €0 | €0 |
Apr 26, 2024 | €8.19 | €8.19 | €8.05 | €8.06 | €0 | €0 |
Apr 24, 2024 | €8.14 | €8.19 | €7.97 | €8.07 | €1 | €0 |
Apr 9, 2024 | €7.82 | €7.83 | €7.66 | €7.72 | €0 | €0 |
Apr 7, 2024 | €7.78 | €7.83 | €7.70 | €7.74 | €0 | €0 |
Mar 31, 2024 | €8.04 | €8.10 | €7.99 | €8.04 | €55 | €0 |
Mar 20, 2024 | €6.74 | €7.39 | €6.72 | €7.39 | €13 | €0 |
Mar 3, 2024 | €6.18 | €6.27 | €6.14 | €6.24 | €0 | €0 |
Mar 2, 2024 | €6.16 | €6.21 | €6.14 | €6.18 | €14 | €0 |
Mar 1, 2024 | €6.10 | €6.20 | €6.09 | €6.16 | €59 | €0 |
Feb 22, 2024 | €5.81 | €5.93 | €5.78 | €5.90 | €0 | €0 |
Feb 17, 2024 | €5.67 | €5.70 | €5.52 | €5.56 | €0 | €0 |
Feb 15, 2024 | €5.27 | €5.74 | €5.27 | €5.58 | €0 | €0 |
Feb 2, 2024 | €5.12 | €5.19 | €5.12 | €5.13 | €15 | €0 |
Feb 1, 2024 | €5.19 | €5.19 | €5.11 | €5.12 | €57 | €0 |
Jan 31, 2024 | €5.37 | €5.37 | €5.18 | €5.19 | €92 | €0 |
Jan 30, 2024 | €5.40 | €5.43 | €5.37 | €5.37 | €0 | €0 |
Jan 29, 2024 | €5.31 | €5.40 | €5.31 | €5.40 | €10 | €0 |
Jan 28, 2024 | €5.36 | €5.37 | €5.31 | €5.31 | €23 | €0 |
Jan 25, 2024 | €5.21 | €5.22 | €5.06 | €5.11 | €80 | €0 |
Jan 24, 2024 | €5.25 | €5.27 | €5.16 | €5.21 | €55 | €0 |
Jan 23, 2024 | €5.40 | €5.48 | €5.17 | €5.25 | €0 | €0 |
Jan 16, 2024 | €5.70 | €5.71 | €5.66 | €5.67 | €3 | €0 |
Jan 15, 2024 | €5.42 | €5.72 | €5.42 | €5.70 | €0 | €0 |
Jan 11, 2024 | €5.54 | €5.73 | €5.51 | €5.59 | €0 | €0 |
Jan 8, 2024 | €5.48 | €5.59 | €5.31 | €5.55 | €62 | €0 |
Jan 3, 2024 | €5.69 | €6.05 | €5.58 | €5.77 | €0 | €0 |
Dec 27, 2023 | €5.73 | €6.16 | €5.58 | €6.16 | €78 | €0 |
Dec 25, 2023 | €5.89 | €5.89 | €5.10 | €5.17 | €21 | €0 |
Dec 23, 2023 | €5.34 | €6.64 | €5.23 | €5.28 | €53 | €0 |
Dec 22, 2023 | €5.32 | €5.40 | €5.24 | €5.34 | €0 | €0 |
Dec 21, 2023 | €5.12 | €5.40 | €5.08 | €5.32 | €30 | €0 |
Dec 20, 2023 | €5.01 | €5.14 | €4.96 | €5.12 | €28 | €0 |
Dec 17, 2023 | €4.88 | €4.88 | €4.75 | €4.75 | €27 | €0 |
Dec 16, 2023 | €4.89 | €4.95 | €4.87 | €4.88 | €2 | €0 |
Dec 15, 2023 | €5.06 | €5.06 | €4.89 | €4.89 | €0 | €0 |
Dec 13, 2023 | €5.16 | €5.17 | €4.95 | €5.10 | €2 | €0 |
Dec 11, 2023 | €6.24 | €6.40 | €4.92 | €4.98 | €1,421 | €0 |
Dec 9, 2023 | €6.22 | €6.38 | €6.16 | €6.18 | €0 | €0 |
Dec 8, 2023 | €6.15 | €6.25 | €6.09 | €6.22 | €84 | €0 |
Dec 6, 2023 | €6.13 | €6.22 | €6.08 | €6.10 | €0 | €0 |
Dec 5, 2023 | €6.19 | €6.22 | €6.06 | €6.13 | €0 | €0 |
Nov 22, 2023 | €6.31 | €6.66 | €6.30 | €6.60 | €0 | €0 |
Nov 21, 2023 | €7.09 | €7.47 | €6.27 | €6.31 | €5 | €0 |
Nov 20, 2023 | €7.23 | €7.70 | €7.09 | €7.09 | €328 | €0 |
Nov 19, 2023 | €7.20 | €7.24 | €7.13 | €7.23 | €17 | €0 |
Nov 18, 2023 | €7.24 | €7.24 | €7.06 | €7.20 | €33 | €0 |
Nov 16, 2023 | €7.52 | €7.57 | €7.13 | €7.19 | €30 | €0 |
Nov 15, 2023 | €7.17 | €7.53 | €7.17 | €7.52 | €0 | €0 |
Nov 13, 2023 | €7.37 | €7.44 | €7.14 | €7.14 | €30 | €0 |
Nov 11, 2023 | €7.61 | €7.70 | €7.47 | €7.52 | €99 | €0 |
Nov 1, 2023 | €7.06 | €7.11 | €6.91 | €7.07 | €29 | €0 |
Oct 29, 2023 | €7.02 | €7.08 | €6.96 | €7.05 | €10 | €0 |
Oct 28, 2023 | €6.81 | €7.09 | €6.80 | €7.02 | €156 | €0 |
Oct 27, 2023 | €6.77 | €6.98 | €6.68 | €6.81 | €0 | €0 |
Oct 24, 2023 | €6.97 | €7.24 | €6.79 | €6.87 | €2 | €0 |
Oct 23, 2023 | €6.91 | €7.05 | €6.72 | €6.97 | €924 | €0 |
Oct 22, 2023 | €6.57 | €6.68 | €6.56 | €6.68 | €0 | €0 |
Oct 20, 2023 | €6.75 | €6.91 | €6.73 | €6.74 | €40 | €0 |
Oct 19, 2023 | €6.72 | €6.75 | €6.66 | €6.74 | €0 | €0 |
Oct 18, 2023 | €6.76 | €6.82 | €6.71 | €6.72 | €0 | €0 |
Oct 17, 2023 | €6.86 | €6.87 | €6.70 | €6.76 | €0 | €0 |
Oct 16, 2023 | €6.49 | €6.97 | €6.49 | €6.86 | €190 | €0 |
Oct 15, 2023 | €6.40 | €6.50 | €6.39 | €6.49 | €0 | €0 |
Oct 9, 2023 | €6.48 | €6.50 | €6.23 | €6.28 | €28 | €0 |
Oct 3, 2023 | €6.51 | €6.53 | €6.38 | €6.40 | €63 | €0 |
Oct 2, 2023 | €6.65 | €6.74 | €6.47 | €6.51 | €34 | €0 |
Sep 30, 2023 | €6.39 | €6.43 | €6.36 | €6.36 | €19 | €0 |
Sep 29, 2023 | €6.43 | €6.50 | €6.38 | €6.39 | €42 | €0 |
Sep 27, 2023 | €6.63 | €6.73 | €6.31 | €6.33 | €252 | €0 |
Sep 25, 2023 | €6.35 | €6.39 | €6.29 | €6.35 | €48 | €0 |
Sep 24, 2023 | €6.46 | €6.48 | €6.33 | €6.35 | €37 | €0 |
Sep 23, 2023 | €6.49 | €6.50 | €6.46 | €6.46 | €3 | €0 |
Sep 22, 2023 | €6.51 | €6.51 | €6.45 | €6.49 | €25 | €0 |
Sep 21, 2023 | €6.63 | €6.65 | €6.48 | €6.51 | €10 | €0 |
Sep 20, 2023 | €6.62 | €6.70 | €6.45 | €6.63 | €277 | €0 |
Sep 19, 2023 | €6.58 | €6.69 | €6.57 | €6.62 | €1 | €0 |
Sep 9, 2023 | €6.79 | €6.82 | €6.79 | €6.79 | €0 | €0 |
Sep 7, 2023 | €6.80 | €6.88 | €6.76 | €6.87 | €24 | €0 |
Sep 5, 2023 | €6.65 | €6.66 | €6.60 | €6.63 | €0 | €0 |
Sep 2, 2023 | €6.44 | €6.51 | €6.43 | €6.45 | €22 | €0 |
Sep 1, 2023 | €6.63 | €6.66 | €6.40 | €6.44 | €83 | €0 |
Aug 31, 2023 | €6.85 | €6.91 | €6.59 | €6.63 | €7 | €0 |
Aug 30, 2023 | €6.73 | €6.90 | €6.66 | €6.85 | €188 | €0 |
Aug 29, 2023 | €6.56 | €6.93 | €6.44 | €6.73 | €63 | €0 |
Aug 28, 2023 | €6.61 | €6.64 | €6.52 | €6.56 | €13,685 | €0 |
Aug 27, 2023 | €6.57 | €6.66 | €6.56 | €6.61 | €15 | €0 |
Aug 26, 2023 | €6.63 | €6.64 | €6.56 | €6.57 | €0 | €0 |
Aug 25, 2023 | €6.63 | €6.65 | €6.50 | €6.63 | €0 | €0 |
Aug 24, 2023 | €6.62 | €6.74 | €6.55 | €6.63 | €44 | €0 |
Aug 23, 2023 | €6.44 | €6.68 | €6.44 | €6.62 | €5 | €0 |
Aug 22, 2023 | €6.43 | €6.48 | €6.23 | €6.44 | €6 | €0 |
Aug 21, 2023 | €6.76 | €6.77 | €6.41 | €6.44 | €116 | €0 |
Aug 20, 2023 | €6.72 | €6.77 | €6.68 | €6.76 | €55 | €0 |
Aug 19, 2023 | €6.48 | €6.79 | €6.48 | €6.72 | €184 | €0 |
AutoShark DEX prisstatistik
Advanced chart
Technical analysis
Om AutoShark DEX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AutoShark DEX i dag?
Copy link to sectionFINS pris er i øjeblikket €0.00. Pris på AutoShark DEX er +0.78% i løbet af de sidste 30 dage. Du kan bruge live AutoShark DEX-diagrammet til at spore FINS/DKK-prisen i realtid ovenfor, eller sammenligne AutoShark DEX-værdien i dag med dens tidligere præstationer ved at bruge fanen AutoShark DEX prishistorik øverst på denne side.
Hvad er det samlede udbud af FINS?
Copy link to sectionDen cirkulerende forsyning er 0.00 FINS, ud af en samlet maksimal forsyning på 500,000,000.00 FINS.
Hvor kan jeg købe AutoShark DEX?
Copy link to sectionDu kan købe AutoShark DEX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AutoShark DEX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AutoShark DEX på?
Copy link to sectionDen nemmeste måde at investere i AutoShark DEX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AutoShark DEX