Avaware (AVE)
Avaware (AVE)
Avaware pris er €0.00, en -6.03% ændring i løbet af de sidste 7 dage. Lær mere om Avaware prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000020584590 |
24h Lav | €0.000020584590 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10M |
Avaware markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTS/AVE | €0.000183226235 | - | - | 0 | For nylig |
2 |
![]() |
AVE/WAVAX | €2.08 | - | - | 0 | For nylig |
3 |
![]() |
AVE/WAVAX | €0.97 | - | - | 33 | For nylig |
4 |
![]() |
YTS/AVE | €0.000184387175 | - | - | 0 | For nylig |
5 |
![]() |
AVE/WAVAX | €0.89 | - | - | 0 | For nylig |
6 |
![]() |
AVE/WAVAX | €0.91 | - | - | 0 | For nylig |
7 |
![]() |
AVE/WAVAX | €0.91 | - | - | 7 | For nylig |
8 |
![]() |
YTS/AVE | €0.000189048525 | - | - | 0 | For nylig |
9 |
![]() |
AVE/WAVAX | €0.93 | - | - | 0 | For nylig |
10 |
![]() |
AVAX/AVE | €18.44 | - | - | 80 | For nylig | Ingen data fundet | Ingen data fundet |
Avaware pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 27, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 25, 2024 | €2.02 | €2.08 | €2.01 | €2.06 | €0 | €0 |
Jun 22, 2024 | €2.20 | €2.20 | €2.02 | €2.09 | €0 | €0 |
Jun 20, 2024 | €2.19 | €2.35 | €2.19 | €2.27 | €0 | €0 |
Jun 2, 2024 | €2.88 | €2.90 | €2.80 | €2.80 | €0 | €0 |
May 31, 2024 | €2.94 | €2.98 | €2.87 | €2.92 | €0 | €0 |
May 26, 2024 | €3.06 | €3.11 | €3.00 | €3.00 | €0 | €0 |
May 22, 2024 | €3.40 | €3.43 | €3.22 | €3.25 | €0 | €0 |
May 21, 2024 | €3.24 | €3.40 | €3.22 | €3.40 | €0 | €0 |
May 16, 2024 | €2.86 | €2.89 | €2.82 | €2.86 | €0 | €0 |
May 14, 2024 | €2.72 | €2.74 | €2.64 | €2.64 | €0 | €0 |
May 5, 2024 | €3.08 | €3.15 | €2.99 | €3.15 | €3 | €0 |
Apr 30, 2024 | €2.67 | €2.67 | €2.41 | €2.45 | €0 | €0 |
Apr 26, 2024 | €2.72 | €2.73 | €2.63 | €2.63 | €0 | €0 |
Apr 24, 2024 | €3.73 | €3.85 | €2.62 | €2.75 | €31 | €0 |
Apr 17, 2024 | €3.50 | €3.53 | €3.06 | €3.16 | €0 | €0 |
Apr 14, 2024 | €3.45 | €3.78 | €3.34 | €3.76 | €0 | €0 |
Apr 9, 2024 | €4.66 | €4.74 | €4.46 | €4.46 | €0 | €0 |
Apr 8, 2024 | €6.56 | €6.56 | €4.60 | €4.66 | €30 | €0 |
Apr 7, 2024 | €6.41 | €6.56 | €6.41 | €6.56 | €0 | €0 |
Apr 4, 2024 | €6.18 | €6.44 | €6.15 | €6.22 | €0 | €0 |
Apr 1, 2024 | €7.26 | €7.26 | €6.79 | €6.90 | €0 | €0 |
Mar 30, 2024 | €7.13 | €7.27 | €7.10 | €7.11 | €0 | €0 |
Mar 25, 2024 | €8.43 | €8.59 | €7.62 | €7.63 | €1 | €0 |
Mar 24, 2024 | €7.18 | €8.43 | €7.07 | €8.43 | €2 | €0 |
Mar 17, 2024 | €5.05 | €5.45 | €4.80 | €5.41 | €0 | €0 |
Mar 10, 2024 | €4.53 | €4.55 | €3.73 | €3.79 | €1 | €0 |
Mar 7, 2024 | €4.36 | €4.65 | €4.36 | €4.55 | €0 | €0 |
Mar 6, 2024 | €4.17 | €4.42 | €4.05 | €4.36 | €0 | €0 |
Mar 2, 2024 | €4.65 | €4.83 | €4.55 | €4.82 | €0 | €0 |
Mar 1, 2024 | €4.41 | €4.65 | €4.41 | €4.65 | €0 | €0 |
Feb 29, 2024 | €4.72 | €5.11 | €4.32 | €4.41 | €2 | €0 |
Feb 28, 2024 | €4.50 | €4.98 | €4.20 | €4.72 | €7 | €0 |
Feb 27, 2024 | €4.69 | €5.37 | €4.36 | €4.50 | €6 | €0 |
Feb 25, 2024 | €3.91 | €4.20 | €3.89 | €4.20 | €5 | €0 |
Feb 22, 2024 | €3.24 | €3.36 | €3.18 | €3.31 | €0 | €0 |
Feb 17, 2024 | €3.78 | €3.80 | €3.64 | €3.74 | €0 | €0 |
Feb 16, 2024 | €3.93 | €3.93 | €3.75 | €3.78 | €0 | €0 |
Feb 14, 2024 | €3.78 | €4.00 | €3.74 | €4.00 | €0 | €0 |
Feb 11, 2024 | €3.56 | €3.79 | €3.56 | €3.74 | €1 | €0 |
Feb 10, 2024 | €2.87 | €3.61 | €2.87 | €3.56 | €9 | €0 |
Feb 6, 2024 | €2.41 | €2.54 | €2.37 | €2.50 | €0 | €0 |
Jan 31, 2024 | €2.46 | €2.48 | €2.34 | €2.34 | €0 | €0 |
Jan 27, 2024 | €2.28 | €2.34 | €2.26 | €2.34 | €0 | €0 |
Jan 26, 2024 | €2.15 | €2.33 | €2.14 | €2.28 | €0 | €0 |
Jan 25, 2024 | €2.20 | €2.20 | €2.11 | €2.15 | €0 | €0 |
Jan 24, 2024 | €2.16 | €2.24 | €2.10 | €2.20 | €0 | €0 |
Jan 23, 2024 | €2.11 | €2.16 | €1.96 | €2.16 | €0 | €0 |
Jan 21, 2024 | €2.33 | €2.38 | €2.31 | €2.32 | €0 | €0 |
Jan 12, 2024 | €3.25 | €3.25 | €2.94 | €2.97 | €0 | €0 |
Jan 10, 2024 | €3.11 | €3.25 | €2.61 | €3.20 | €52 | €0 |
Jan 9, 2024 | €3.22 | €3.35 | €3.08 | €3.11 | €0 | €0 |
Jan 8, 2024 | €2.92 | €3.23 | €2.82 | €3.22 | €1 | €0 |
Jan 7, 2024 | €3.14 | €3.24 | €2.91 | €2.92 | €4 | €0 |
Dec 12, 2023 | €0.000157273874 | €0.000186283613 | €0.000125872788 | €0.000130181551 | €131 | €0 |
Dec 8, 2023 | €0.000125672057 | €0.000156574252 | €0.000124957285 | €0.000156313037 | €43 | €0 |
Dec 7, 2023 | €0.000112655487 | €0.000127507781 | €0.000110819787 | €0.000125828994 | €59 | €0 |
Dec 3, 2023 | €4.80 | €5.23 | €4.73 | €5.23 | €2 | €0 |
Dec 1, 2023 | €2.72 | €2.91 | €2.69 | €2.80 | €0 | €0 |
Nov 28, 2023 | €2.55 | €2.56 | €2.30 | €2.56 | €0 | €0 |
Nov 22, 2023 | €2.12 | €2.51 | €2.12 | €2.47 | €6 | €0 |
Oct 29, 2023 | €0.89391 | €0.94434 | €0.88411 | €0.93738 | €0 | €0 |
Oct 26, 2023 | €8.49 | €0.92623 | €8.33 | €0.88894 | €0 | €0 |
Oct 25, 2023 | €8.34 | €0.91810 | €8.29 | €8.49 | €0 | €0 |
Oct 7, 2023 | €1.52 | €1.74 | €1.49 | €1.49 | €18 | €0 |
Oct 4, 2023 | €1.34 | €1.45 | €1.31 | €1.44 | €1 | €0 |
Oct 3, 2023 | €1.24 | €1.35 | €1.24 | €1.34 | €25 | €0 |
Sep 29, 2023 | €1.01 | €1.05 | €1.01 | €1.03 | €3 | €0 |
Sep 25, 2023 | €0.92578 | €0.93511 | €0.91494 | €0.93306 | €0 | €0 |
Sep 21, 2023 | €0.90216 | €1.02 | €0.89505 | €0.98523 | €10 | €0 |
Sep 9, 2023 | €0.91950 | €0.92039 | €0.91527 | €0.91695 | €0 | €0 |
Sep 5, 2023 | €0.89177 | €0.89498 | €8.77 | €0.88852 | €0 | €0 |
Sep 2, 2023 | €0.90008 | €0.93328 | €0.89284 | €0.93209 | €1 | €0 |
Sep 1, 2023 | €0.92045 | €0.92405 | €0.88769 | €0.90004 | €0 | €0 |
Aug 31, 2023 | €0.92702 | €0.96953 | €0.91074 | €0.92009 | €0 | €0 |
Aug 30, 2023 | €0.95795 | €0.96544 | €0.92303 | €0.92703 | €0 | €0 |
Aug 29, 2023 | €0.91862 | €0.97361 | €0.91513 | €0.95796 | €0 | €0 |
Aug 28, 2023 | €0.92272 | €0.92352 | €0.89120 | €0.91864 | €0 | €0 |
Aug 27, 2023 | €0.89403 | €0.92480 | €0.88672 | €0.92275 | €8 | €0 |
Aug 26, 2023 | €0.89598 | €0.89766 | €0.89039 | €0.89342 | €0 | €0 |
Aug 25, 2023 | €0.91279 | €0.91279 | €0.88529 | €0.89589 | €0 | €0 |
Aug 24, 2023 | €0.92735 | €0.93765 | €0.90486 | €0.91286 | €0 | €0 |
Aug 23, 2023 | €0.90657 | €0.93919 | €0.90506 | €0.92733 | €0 | €0 |
Aug 22, 2023 | €0.92385 | €0.92387 | €8.77 | €0.90657 | €0 | €0 |
Aug 21, 2023 | €0.96939 | €0.96958 | €0.91971 | €0.92077 | €0 | €0 |
Aug 20, 2023 | €0.95929 | €0.97321 | €0.95524 | €0.96935 | €0 | €0 |
Aug 19, 2023 | €0.88492 | €0.96236 | €8.67 | €0.95922 | €35 | €0 |
Aug 18, 2023 | €8.58 | €0.89097 | €8.55 | €0.88484 | €1 | €0 |
Aug 17, 2023 | €0.90523 | €0.91941 | €7.98 | €8.58 | €1 | €0 |
Aug 16, 2023 | €0.94258 | €0.95341 | €0.90080 | €0.90511 | €0 | €0 |
Aug 15, 2023 | €0.99014 | €0.99537 | €0.93591 | €0.94257 | €0 | €0 |
Aug 14, 2023 | €0.98161 | €0.99380 | €0.97978 | €0.99014 | €0 | €0 |
Aug 13, 2023 | €0.99871 | €1.00 | €0.98120 | €0.98201 | €0 | €0 |
Aug 12, 2023 | €1.03 | €1.03 | €0.98240 | €0.99847 | €0 | €0 |
Aug 11, 2023 | €1.00 | €1.05 | €0.99724 | €1.03 | €50 | €0 |
Aug 10, 2023 | €1.01 | €1.02 | €0.99170 | €1.00 | €2 | €0 |
Aug 9, 2023 | €1.02 | €1.03 | €0.99559 | €1.01 | €3 | €0 |
Aug 8, 2023 | €0.99676 | €1.02 | €0.99488 | €1.02 | €0 | €0 |
Aug 7, 2023 | €1.00 | €1.02 | €0.98430 | €0.99687 | €0 | €0 |
Avaware prisstatistik
Advanced chart
Technical analysis
Om Avaware
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Avaware i dag?
Copy link to sectionAVE pris er i øjeblikket €0.00. Pris på Avaware er -30.82% i løbet af de sidste 30 dage. Du kan bruge live Avaware-diagrammet til at spore AVE/DKK-prisen i realtid ovenfor, eller sammenligne Avaware-værdien i dag med dens tidligere præstationer ved at bruge fanen Avaware prishistorik øverst på denne side.
Hvad er det samlede udbud af AVE?
Copy link to sectionDen cirkulerende forsyning er 0.00 AVE, ud af en samlet maksimal forsyning på 10,000,000.00 AVE.
Hvor kan jeg købe Avaware?
Copy link to sectionDu kan købe Avaware på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Avaware forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Avaware på?
Copy link to sectionDen nemmeste måde at investere i Avaware på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Avaware