AVNRich Token (AVN)
AVNRich Token (AVN)
AVNRich Token pris er €0.00, en -3.28% ændring i løbet af de sidste 7 dage. Lær mere om AVNRich Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000452131226 |
24h Lav | €0.000452131226 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 351.95M |
Maksimal forsyning | 300M |
AVNRich Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVN/USDT | €3.82 | €57.60 | €5.57 | 181 | For nylig |
2 |
![]() |
AVN/USDT | €4.31 | €42.37 | €23.38 | 437 | For nylig |
3 |
![]() |
AVN/USDT | €1.83 | €0.02 | €10.68 | 0 | For nylig |
4 |
![]() |
AVN/BUSD | €3.25 | €13.39 | €15.43 | 0 | For nylig |
5 |
![]() |
AVN/BTC | €0.000232117334 | - | - | 0 | For nylig |
6 |
![]() |
AVN/USDT | €0.000439159424 | - | - | 37,258 | For nylig |
7 |
![]() |
WBNB/AVN | €534.78 | - | - | 0 | For nylig |
8 |
![]() |
AVN/BUSD | €0.000452742580 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
AVNRich Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.11 | €2.12 | €1.95 | €2.01 | €0 | €0 |
Jan 26, 2025 | €2.11 | €2.11 | €2.07 | €2.07 | €3 | €0 |
Jan 24, 2025 | €1.82 | €2.12 | €1.82 | €1.99 | €0 | €0 |
Jan 18, 2025 | €2.64 | €2.65 | €2.64 | €2.64 | €2 | €0 |
Jan 10, 2025 | €0.000248612910 | €0.001500434157 | €1.89 | €2.23 | €0 | €0 |
Jan 8, 2025 | €0.002286093667 | €0.005533582705 | €0.001296985151 | €0.005129323746 | €0 | €0 |
Jan 1, 2025 | €3.61 | €0.000122151551 | €2.66 | €4.07 | €0 | €0 |
Dec 17, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Dec 15, 2024 | €3.20 | €3.25 | €3.01 | €3.25 | €0 | €0 |
Dec 10, 2024 | €0.000308459444 | €0.000310302959 | €0.000299603554 | €0.000299603554 | €0 | €0 |
Dec 4, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 30, 2024 | €3.15 | €3.27 | €2.99 | €3.07 | €1 | €0 |
Nov 26, 2024 | €3.50 | €5.01 | €3.44 | €3.45 | €0 | €0 |
Nov 23, 2024 | €3.12 | €0.000308987235 | €3.11 | €3.71 | €9 | €0 |
Nov 19, 2024 | €3.29 | €3.33 | €3.03 | €3.06 | €3 | €0 |
Nov 1, 2024 | €3.48 | €3.56 | €2.88 | €3.32 | €1 | €0 |
Oct 25, 2024 | €3.26 | €0.000219006583 | €2.97 | €0.000216304116 | €0 | €0 |
Oct 17, 2024 | €3.85 | €3.91 | €3.83 | €3.87 | €0 | €0 |
Oct 13, 2024 | €4.13 | €4.14 | €4.11 | €4.13 | €9 | €0 |
Oct 2, 2024 | €2.64 | €4.54 | €2.64 | €4.31 | €1 | €0 |
Jul 17, 2024 | €0.000572118244 | €0.000580017015 | €0.000211528323 | €0.000211811189 | €0 | €0 |
May 23, 2024 | €4.63 | €6.14 | €4.43 | €6.13 | €0 | €0 |
May 5, 2024 | €0.000452131227 | €0.000452131227 | €0.000452131227 | €0.000452131227 | €0 | €0 |
Apr 30, 2024 | €0.000467449603 | €0.000467449603 | €0.000467449603 | €0.000467449603 | €0 | €0 |
Apr 26, 2024 | €0.000467449603 | €0.000467449603 | €0.000467449603 | €0.000467449603 | €0 | €0 |
Apr 23, 2024 | €0.000703169931 | €0.000703521573 | €0.000351468191 | €0.000439342352 | €0 | €0 |
Apr 19, 2024 | €0.000527442700 | €0.000703377133 | €0.000351358132 | €0.000615295882 | €0 | €0 |
Apr 9, 2024 | €0.000439269803 | €0.000615437539 | €0.000351289219 | €0.000351308417 | €0 | €0 |
Apr 7, 2024 | €0.000439358510 | €0.000615313703 | €0.000351328581 | €0.000351432735 | €0 | €0 |
Apr 4, 2024 | €0.000439430613 | €0.000615386081 | €0.000351307744 | €0.000351528656 | €0 | €0 |
Mar 28, 2024 | €0.000615029521 | €0.000615195248 | €0.000351212837 | €0.000351467916 | €0 | €0 |
Mar 24, 2024 | €0.000351502873 | €0.000615329461 | €0.000351385213 | €0.000439308180 | €0 | €0 |
Mar 18, 2024 | €0.000526797681 | €0.000615050145 | €0.000351128045 | €0.000439298075 | €0 | €0 |
Mar 5, 2024 | €0.000615876121 | €0.000616298266 | €0.000614618041 | €0.000615760658 | €0 | €0 |
Mar 3, 2024 | €0.000615473289 | €0.000615662112 | €0.000614987459 | €0.000615345579 | €0 | €0 |
Mar 2, 2024 | €0.000615436695 | €0.000615872893 | €0.000615005954 | €0.000615473289 | €0 | €0 |
Mar 1, 2024 | €0.000615370045 | €0.000615888970 | €0.000614789544 | €0.000615436695 | €0 | €0 |
Feb 22, 2024 | €0.000527189790 | €0.000615107908 | €0.000526772226 | €0.000526838301 | €0 | €0 |
Feb 12, 2024 | €0.000439411026 | €0.000615510401 | €0.000351415445 | €0.000527276413 | €0 | €0 |
Feb 9, 2024 | €0.000351489687 | €0.000615302111 | €0.000351421349 | €0.000439530597 | €0 | €0 |
Jan 14, 2024 | €0.000527148096 | €0.000703003110 | €0.000351225304 | €0.000526844458 | €0 | €0 |
Jan 11, 2024 | €0.000615135123 | €0.000703397709 | €0.000351231235 | €0.000615059013 | €0 | €0 |
Jan 10, 2024 | €0.000527170458 | €0.000703421762 | €0.000351456963 | €0.000615135123 | €0 | €0 |
Dec 28, 2023 | €0.000615539176 | €0.000703703588 | €0.000439347270 | €0.000615540114 | €0 | €0 |
Dec 26, 2023 | €0.000703086916 | €0.000703173513 | €0.000439073721 | €0.000527238376 | €0 | €0 |
Dec 24, 2023 | €0.000615426883 | €0.000703795013 | €0.000351538256 | €0.000615534110 | €0 | €0 |
Dec 16, 2023 | €0.000351475353 | €0.000703213290 | €0.000351149472 | €0.000614524786 | €0 | €0 |
Dec 9, 2023 | €0.000527199112 | €0.000703435690 | €0.000351481191 | €0.000615351006 | €0 | €0 |
Dec 6, 2023 | €0.000439460260 | €0.000703548000 | €0.000351414480 | €0.000702911539 | €0 | €0 |
Nov 13, 2023 | €0.000615219652 | €0.000703516233 | €0.000351504417 | €0.000439452186 | €0 | €0 |
Oct 31, 2023 | €0.000527457787 | €0.000703527257 | €0.000351426437 | €0.000439515132 | €0 | €0 |
Oct 30, 2023 | €0.000439495424 | €0.000703290892 | €0.000263629164 | €0.000527433984 | €0 | €0 |
Oct 29, 2023 | €0.000439413731 | €0.000703381494 | €0.000351451978 | €0.000439486391 | €0 | €0 |
Oct 27, 2023 | €0.000702986145 | €0.000703213586 | €0.000351428259 | €0.000615259158 | €0 | €0 |
Oct 24, 2023 | €0.000527367160 | €0.000704021535 | €0.000439204329 | €0.000615095617 | €0 | €0 |
Oct 23, 2023 | €0.000527497257 | €0.000703731199 | €0.000439290574 | €0.000527367160 | €0 | €0 |
Oct 15, 2023 | €0.000439347011 | €0.000703275438 | €0.000351402879 | €0.000439420844 | €0 | €0 |
Oct 4, 2023 | €0.000527185715 | €0.000703035683 | €0.000351384393 | €0.000615276916 | €0 | €0 |
Oct 3, 2023 | €0.000615201628 | €0.000790997975 | €0.000351334750 | €0.000527201751 | €0 | €0 |
Oct 2, 2023 | €0.000702897830 | €0.000703518471 | €0.000351405635 | €0.000615242722 | €0 | €0 |
Sep 30, 2023 | €0.000527254989 | €0.000703384163 | €0.000351432109 | €0.000703084671 | €0 | €0 |
Sep 29, 2023 | €0.000615073081 | €0.000703181606 | €0.000351353535 | €0.000527252311 | €0 | €0 |
Sep 26, 2023 | €0.000614858478 | €0.000702914230 | €0.000351252909 | €0.000351308279 | €0 | €0 |
Sep 23, 2023 | €0.000615123062 | €0.000703166181 | €0.000351418943 | €0.000527258627 | €0 | €0 |
Sep 22, 2023 | €0.000351442393 | €0.000703108655 | €0.000351347827 | €0.000615154066 | €0 | €0 |
Sep 21, 2023 | €0.000527260095 | €0.000703159188 | €0.000351383097 | €0.000351442616 | €0 | €0 |
Sep 16, 2023 | €0.000615197532 | €0.000703381462 | €0.000263663203 | €0.000703177272 | €0 | €0 |
Sep 2, 2023 | €0.000614876310 | €0.000702992934 | €0.000439120460 | €0.000527247876 | €0 | €0 |
Sep 1, 2023 | €0.000614857890 | €0.000702837904 | €0.000351277174 | €0.000614871410 | €0 | €0 |
Aug 31, 2023 | €0.000439378948 | €0.000703139279 | €0.000351383581 | €0.000614845142 | €0 | €0 |
Aug 30, 2023 | €0.000351472426 | €0.000703092175 | €0.000351339866 | €0.000439384885 | €0 | €0 |
Aug 29, 2023 | €0.000351226799 | €0.000703945741 | €0.000351166138 | €0.000351496408 | €0 | €0 |
Aug 28, 2023 | €0.000702640158 | €0.000702854863 | €0.000351174341 | €0.000351234371 | €0 | €0 |
Aug 27, 2023 | €0.000351308133 | €0.000702863062 | €0.000263456617 | €0.000702630630 | €0 | €0 |
Aug 26, 2023 | €0.000614733334 | €0.000702768964 | €0.000351269228 | €0.000351315696 | €0 | €0 |
Aug 25, 2023 | €0.000439056748 | €0.000702913637 | €0.000351117694 | €0.000614733820 | €0 | €0 |
Aug 24, 2023 | €0.000527171874 | €0.000790560823 | €0.000351195320 | €0.000439069975 | €0 | €0 |
Aug 23, 2023 | €0.000351276689 | €0.000702846447 | €0.000351164173 | €0.000527182361 | €0 | €0 |
Aug 22, 2023 | €0.000527078541 | €0.000702746228 | €0.000350770306 | €0.000351256952 | €0 | €0 |
Aug 21, 2023 | €0.000439306249 | €0.000790801768 | €0.000351213784 | €0.000527077352 | €0 | €0 |
Aug 20, 2023 | €0.000614924883 | €0.000702955106 | €0.000351369069 | €0.000439334274 | €0 | €0 |
Aug 19, 2023 | €0.000351388324 | €0.000703012424 | €0.000351276794 | €0.000614919403 | €0 | €0 |
Aug 18, 2023 | €0.000615103970 | €0.000703022844 | €0.000351100450 | €0.000351381589 | €0 | €0 |
Aug 17, 2023 | €0.000526548447 | €0.000703675631 | €0.000349757126 | €0.000615144908 | €0 | €0 |
Aug 16, 2023 | €0.000702136795 | €0.000702237854 | €0.000350957722 | €0.000526554936 | €0 | €0 |
Aug 15, 2023 | €0.001053601505 | €0.001404461733 | €0.000350857232 | €0.000702134770 | €0 | €0 |
Aug 14, 2023 | €0.001141334409 | €0.001404518610 | €0.000350944539 | €0.001053581054 | €0 | €0 |
Aug 13, 2023 | €0.001668493041 | €0.001668589795 | €0.000702440868 | €0.001141322796 | €0 | €0 |
Aug 12, 2023 | €0.001492233646 | €0.001668870077 | €0.001405149829 | €0.001668498195 | €0 | €0 |
Aug 11, 2023 | €0.001579965755 | €0.001667791696 | €0.001491212227 | €0.001492239649 | €0 | €0 |
Aug 10, 2023 | €0.001668279602 | €0.001668936377 | €0.001491577986 | €0.001579984082 | €0 | €0 |
Aug 9, 2023 | €0.001580779325 | €0.001932461610 | €0.001491722249 | €0.001668196559 | €0 | €0 |
Aug 8, 2023 | €0.002018447341 | €0.002020989615 | €0.001491478292 | €0.001580740968 | €0 | €0 |
Aug 7, 2023 | €0.001841946533 | €0.002018903298 | €0.001490619659 | €0.002018504155 | €0 | €0 |
Aug 6, 2023 | €0.001579960367 | €0.002018867237 | €0.001491108920 | €0.001841942028 | €0 | €0 |
Aug 5, 2023 | €0.001842494821 | €0.002019125205 | €0.001491454565 | €0.001579939323 | €0 | €0 |
Aug 4, 2023 | €0.001756102181 | €0.002019610279 | €0.001491469820 | €0.001842483619 | €0 | €0 |
Aug 3, 2023 | €0.001756304305 | €0.002019776004 | €0.001491872267 | €0.001756161294 | €0 | €0 |
Aug 2, 2023 | €0.002020554377 | €0.002020895395 | €0.001492568483 | €0.001756216311 | €0 | €0 |
Aug 1, 2023 | €0.001932985948 | €0.002020945054 | €0.001492541119 | €0.002020689647 | €0 | €0 |
AVNRich Token prisstatistik
Advanced chart
Technical analysis
Om AVNRich Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på AVNRich Token i dag?
Copy link to sectionAVN pris er i øjeblikket €0.00. Pris på AVNRich Token er -14.26% i løbet af de sidste 30 dage. Du kan bruge live AVNRich Token-diagrammet til at spore AVN/DKK-prisen i realtid ovenfor, eller sammenligne AVNRich Token-værdien i dag med dens tidligere præstationer ved at bruge fanen AVNRich Token prishistorik øverst på denne side.
Hvad er det samlede udbud af AVN?
Copy link to sectionDen cirkulerende forsyning er 351,946,984.35 AVN, ud af en samlet maksimal forsyning på 300,000,000.00 AVN.
Hvor kan jeg købe AVNRich Token?
Copy link to sectionDu kan købe AVNRich Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy AVNRich Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i AVNRich Token på?
Copy link to sectionDen nemmeste måde at investere i AVNRich Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
AVNRich Token