BAMBOO TOKEN (BBO)
BAMBOO TOKEN (BBO)
BAMBOO TOKEN pris er €0.00, en -31.96% ændring i løbet af de sidste 7 dage. Lær mere om BAMBOO TOKEN prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.25 |
24h Lav | €0.25 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
BAMBOO TOKEN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBO/USDT | €0.25 | €39.00 | €211.94 | 3,255 | For nylig |
2 |
![]() |
BBO/USDT | €0.57 | €7.28 | €374.38 | 6 | For nylig | Ingen data fundet | Ingen data fundet |
BAMBOO TOKEN pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.24668 | €0.24668 | €0.24668 | €0.24668 | €0 | €0 |
Oct 1, 2024 | €0.24642 | €0.25987 | €0.24171 | €0.24668 | €0 | €0 |
Sep 29, 2024 | €0.35713 | €0.43347 | €0.34847 | €0.36400 | €382 | €0 |
Sep 26, 2024 | €0.32084 | €0.61762 | €0.28409 | €0.33577 | €4,321 | €0 |
Sep 23, 2024 | €0.28821 | €0.48386 | €0.28821 | €0.32495 | €4,008 | €0 |
Sep 20, 2024 | €0.27888 | €0.31560 | €0.26921 | €0.28789 | €1,394 | €0 |
Sep 19, 2024 | €0.27237 | €0.31671 | €0.26744 | €0.27888 | €877 | €0 |
Sep 18, 2024 | €0.28499 | €0.30355 | €0.27218 | €0.27237 | €1,162 | €0 |
Sep 14, 2024 | €0.35133 | €0.35628 | €0.28537 | €0.32347 | €509 | €0 |
Jul 13, 2024 | €1.17 | €1.18 | €1.07 | €1.09 | €6,033 | €0 |
Jul 11, 2024 | €1.18 | €1.48 | €1.10 | €1.32 | €33,441 | €0 |
Jul 9, 2024 | €1.19 | €1.27 | €0.99727 | €1.08 | €10,386 | €0 |
Jul 7, 2024 | €1.44 | €1.44 | €1.21 | €1.21 | €6,637 | €0 |
Jul 5, 2024 | €1.49 | €1.52 | €1.32 | €1.37 | €14,023 | €0 |
Jun 16, 2024 | €0.70661 | €2.06 | €0.60393 | €1.93 | €125,892 | €0 |
Jun 1, 2024 | €0.16141 | €0.17977 | €0.16120 | €0.16136 | €458 | €0 |
May 29, 2024 | €0.16430 | €0.17515 | €0.16117 | €0.16117 | €66 | €0 |
May 28, 2024 | €0.16961 | €0.16971 | €0.16422 | €0.16430 | €108 | €0 |
May 26, 2024 | €0.16981 | €0.18159 | €0.16972 | €0.16976 | €18 | €0 |
May 14, 2024 | €0.15811 | €0.15820 | €0.15072 | €0.15808 | €42 | €0 |
May 5, 2024 | €0.17593 | €0.17685 | €0.17590 | €0.17594 | €12 | €0 |
Apr 24, 2024 | €0.20065 | €0.20076 | €0.20034 | €0.20046 | €19 | €0 |
Apr 20, 2024 | €0.21479 | €0.21568 | €0.21376 | €0.21381 | €55 | €0 |
Apr 15, 2024 | €0.21918 | €0.24577 | €0.21525 | €0.21536 | €821 | €0 |
Mar 29, 2024 | €0.26833 | €0.26840 | €0.24628 | €0.24656 | €501 | €0 |
Mar 27, 2024 | €0.27482 | €0.31627 | €0.26427 | €0.28151 | €983 | €0 |
Mar 24, 2024 | €0.24916 | €0.34960 | €0.24632 | €0.29649 | €1,530 | €0 |
Mar 23, 2024 | €0.34476 | €0.34477 | €0.24637 | €0.24916 | €1,494 | €0 |
Mar 19, 2024 | €0.31518 | €0.31530 | €0.19754 | €0.31045 | €289 | €0 |
Mar 16, 2024 | €0.34967 | €0.34967 | €0.33192 | €0.33208 | €111 | €0 |
Mar 2, 2024 | €0.27134 | €0.27146 | €0.24899 | €0.24908 | €26 | €0 |
Feb 25, 2024 | €0.26385 | €0.26388 | €0.24620 | €0.24634 | €890 | €0 |
Feb 22, 2024 | €0.25736 | €0.26381 | €0.25711 | €0.25718 | €46 | €0 |
Feb 20, 2024 | €0.25501 | €0.26391 | €0.24289 | €0.25725 | €139 | €0 |
Feb 17, 2024 | €0.24346 | €0.24348 | €0.23755 | €0.23762 | €7 | €0 |
Feb 16, 2024 | €0.24289 | €0.25494 | €0.24095 | €0.24346 | €24 | €0 |
Feb 11, 2024 | €0.25514 | €0.25526 | €0.24447 | €0.24448 | €19 | €0 |
Feb 9, 2024 | €0.24638 | €0.24691 | €0.24619 | €0.24683 | €42 | €0 |
Feb 8, 2024 | €0.24619 | €0.24643 | €0.24609 | €0.24638 | €10 | €0 |
Feb 7, 2024 | €0.26355 | €0.26812 | €0.24607 | €0.24619 | €177 | €0 |
Feb 6, 2024 | €0.25457 | €0.26360 | €0.25275 | €0.26355 | €26 | €0 |
Feb 2, 2024 | €0.24633 | €0.24677 | €0.24616 | €0.24674 | €8 | €0 |
Feb 1, 2024 | €0.25051 | €0.25068 | €0.24585 | €0.24633 | €21 | €0 |
Jan 31, 2024 | €0.25948 | €0.25952 | €0.25045 | €0.25051 | €8 | €0 |
Jan 29, 2024 | €0.25513 | €0.27429 | €0.25506 | €0.25946 | €42 | €0 |
Jan 27, 2024 | €0.24536 | €0.27119 | €0.24533 | €0.24629 | €62 | €0 |
Jan 26, 2024 | €0.25777 | €0.25789 | €0.24526 | €0.24536 | €8 | €0 |
Jan 24, 2024 | €0.23749 | €0.27508 | €0.23702 | €0.23723 | €85 | €0 |
Jan 23, 2024 | €0.25527 | €0.25541 | €0.23713 | €0.23749 | €158 | €0 |
Jan 21, 2024 | €0.27624 | €0.28572 | €0.25223 | €0.25542 | €296 | €0 |
Jan 19, 2024 | €0.25485 | €0.25506 | €0.25466 | €0.25487 | €40 | €0 |
Jan 10, 2024 | €0.27714 | €0.30832 | €0.27704 | €0.28783 | €297 | €0 |
Jan 8, 2024 | €0.28793 | €0.30820 | €0.27000 | €0.29748 | €165 | €0 |
Dec 28, 2023 | €0.33220 | €0.33229 | €0.29105 | €0.32569 | €96 | €0 |
Dec 26, 2023 | €0.29077 | €0.35178 | €0.29057 | €0.29063 | €282 | €0 |
Dec 25, 2023 | €0.36053 | €0.36060 | €0.28919 | €0.29076 | €604 | €0 |
Dec 22, 2023 | €0.30261 | €0.33063 | €0.28851 | €0.29693 | €1,504 | €0 |
Dec 19, 2023 | €0.23911 | €0.30888 | €0.23898 | €0.26811 | €843 | €0 |
Dec 13, 2023 | €0.32454 | €0.32466 | €0.28549 | €0.32367 | €89 | €0 |
Nov 30, 2023 | €0.27892 | €0.29209 | €0.27801 | €0.28026 | €307 | €0 |
Nov 25, 2023 | €0.26416 | €0.29451 | €0.26408 | €0.29282 | €330 | €0 |
Nov 21, 2023 | €0.29215 | €0.29224 | €0.25542 | €0.25582 | €165 | €0 |
Nov 14, 2023 | €0.34439 | €0.41354 | €0.24500 | €0.26404 | €375 | €0 |
Nov 7, 2023 | €0.46910 | €0.46917 | €0.39615 | €0.46639 | €154 | €0 |
Nov 1, 2023 | €0.40695 | €0.40777 | €0.40668 | €0.40730 | €63 | €0 |
Oct 29, 2023 | €0.47479 | €0.47483 | €0.40651 | €0.40659 | €147 | €0 |
Oct 20, 2023 | €0.38713 | €0.38757 | €0.38696 | €0.38712 | €0 | €0 |
Oct 15, 2023 | €0.29959 | €0.29976 | €0.29942 | €0.29955 | €53 | €0 |
Oct 10, 2023 | €0.30705 | €0.30742 | €0.30700 | €0.30718 | €12 | €0 |
Oct 3, 2023 | €0.34311 | €0.34322 | €0.34274 | €0.34303 | €13 | €0 |
Oct 2, 2023 | €0.25524 | €0.36796 | €0.25517 | €0.34313 | €324 | €0 |
Sep 30, 2023 | €0.34659 | €0.34677 | €0.34647 | €0.34662 | €0 | €0 |
Sep 29, 2023 | €0.34655 | €0.34712 | €0.34618 | €0.34658 | €0 | €0 |
Sep 25, 2023 | €0.39157 | €0.39184 | €0.39136 | €0.39146 | €0 | €0 |
Sep 23, 2023 | €0.33866 | €0.41338 | €0.33857 | €0.39163 | €39 | €0 |
Sep 21, 2023 | €0.33814 | €0.33830 | €0.33583 | €0.33597 | €143 | €0 |
Sep 19, 2023 | €0.35777 | €0.35810 | €0.35170 | €0.35195 | €19 | €0 |
Sep 14, 2023 | €0.42564 | €0.45336 | €0.35183 | €0.45297 | €111 | €0 |
Sep 8, 2023 | €0.45768 | €0.49082 | €0.45731 | €0.45769 | €16 | €0 |
Sep 5, 2023 | €0.60780 | €0.60790 | €0.55150 | €0.55162 | €247 | €0 |
Sep 2, 2023 | €0.56820 | €0.58232 | €0.56803 | €0.56834 | €31 | €0 |
Sep 1, 2023 | €0.56818 | €0.56850 | €0.56768 | €0.56820 | €68 | €0 |
Aug 31, 2023 | €0.58946 | €0.58950 | €0.56792 | €0.56817 | €19 | €0 |
Aug 30, 2023 | €0.61148 | €0.61169 | €0.57576 | €0.58947 | €37 | €0 |
Aug 29, 2023 | €0.61106 | €0.61246 | €0.57481 | €0.61153 | €35 | €0 |
Aug 28, 2023 | €0.62124 | €0.62143 | €0.59974 | €0.61107 | €16 | €0 |
Aug 27, 2023 | €0.60003 | €0.63274 | €0.58914 | €0.62123 | €96 | €0 |
Aug 26, 2023 | €0.56851 | €0.63304 | €0.56801 | €0.60005 | €246 | €0 |
Aug 25, 2023 | €0.56819 | €0.56878 | €0.56799 | €0.56851 | €6 | €0 |
Aug 24, 2023 | €0.58945 | €0.63393 | €0.56805 | €0.56821 | €284 | €0 |
Aug 23, 2023 | €0.56807 | €0.64254 | €0.56789 | €0.58947 | €267 | €0 |
Aug 22, 2023 | €0.56825 | €0.58218 | €0.56725 | €0.56804 | €19 | €0 |
Aug 21, 2023 | €0.54125 | €0.56859 | €0.54090 | €0.56824 | €66 | €0 |
Aug 20, 2023 | €0.53448 | €0.66603 | €0.53440 | €0.54129 | €630 | €0 |
Aug 19, 2023 | €0.53439 | €0.53481 | €0.53416 | €0.53447 | €2 | €0 |
Aug 18, 2023 | €0.52830 | €0.53502 | €0.51359 | €0.53438 | €51 | €0 |
Aug 17, 2023 | €0.53218 | €0.55375 | €0.52570 | €0.52833 | €57 | €0 |
Aug 16, 2023 | €0.57458 | €0.57468 | €0.53192 | €0.53219 | €40 | €0 |
Aug 15, 2023 | €0.57480 | €0.68785 | €0.45731 | €0.57458 | €977 | €0 |
Aug 14, 2023 | €0.55411 | €0.57486 | €0.55377 | €0.57479 | €11 | €0 |
BAMBOO TOKEN prisstatistik
Advanced chart
Technical analysis
Om BAMBOO TOKEN
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BAMBOO TOKEN i dag?
Copy link to sectionBBO pris er i øjeblikket €0.00. Pris på BAMBOO TOKEN er -35.28% i løbet af de sidste 30 dage. Du kan bruge live BAMBOO TOKEN-diagrammet til at spore BBO/DKK-prisen i realtid ovenfor, eller sammenligne BAMBOO TOKEN-værdien i dag med dens tidligere præstationer ved at bruge fanen BAMBOO TOKEN prishistorik øverst på denne side.
Hvad er det samlede udbud af BBO?
Copy link to sectionDen cirkulerende forsyning er 0.00 BBO, ud af en samlet maksimal forsyning på 0.00 BBO.
Hvor kan jeg købe BAMBOO TOKEN?
Copy link to sectionDu kan købe BAMBOO TOKEN på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BAMBOO TOKEN forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BAMBOO TOKEN på?
Copy link to sectionDen nemmeste måde at investere i BAMBOO TOKEN på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BAMBOO TOKEN