Bastion Protocol (BSTN)
Bastion Protocol (BSTN)
Bastion Protocol pris er €0.000097390934, en -8.63% ændring i løbet af de sidste 7 dage. Lær mere om Bastion Protocol prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | -€0.000003812812 |
|---|---|
| 24h Høj | €0.000101326126 |
| 24h Lav | €0.000097238239 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €2.12K |
| Markedsdominans | - |
| Markedsrangering | #4740 |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 5B |
Bastion Protocol markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
CoinEx
|
BSTN/USDT | €0.000104871580 | €15.72 | €16.01 | 2,324 | For nylig |
| 2 |
Trisolaris
|
PLY/BSTN | €0.000145196655 | - | - | 0 | For nylig |
| 3 |
Hotbit
|
BSTN/USDT | €0.000341474670 | €0.60 | €0.87 | 866 | For nylig |
| 4 |
CoinEx
|
BSTN/USDT | €0.000125284775 | €17.38 | €17.64 | 14,502 | For nylig | Ingen data fundet | Ingen data fundet |
Bastion Protocol pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Oct 29, 2023 | €0.000101283050 | €0.000101327652 | €0.000097238239 | €0.000097375563 | €2,126 | €0 |
| Oct 28, 2023 | €0.000098841776 | €0.000102937856 | €0.000097567511 | €0.000101246077 | €1,968 | €0 |
| Oct 27, 2023 | €0.000104465193 | €0.000105115850 | €0.000095163316 | €0.000098894241 | €2,083 | €0 |
| Oct 26, 2023 | €0.000104613500 | €0.000105122062 | €0.000103344736 | €0.000104553920 | €2,015 | €0 |
| Oct 18, 2023 | €0.000113465911 | €0.000114031625 | €0.000105629486 | €0.000110862729 | €2,215 | €0 |
| Oct 16, 2023 | €0.000113674142 | €0.000119616715 | €0.000108419168 | €0.000116662419 | €2,908 | €0 |
| Oct 15, 2023 | €0.000114435195 | €0.000115499498 | €0.000098886326 | €0.000113777024 | €3,002 | €0 |
| Oct 12, 2023 | €0.000117886804 | €0.000118937484 | €0.000113078670 | €0.000118886902 | €2,636 | €0 |
| Oct 9, 2023 | €0.000112284761 | €0.000118550886 | €0.000110231039 | €0.000115019437 | €2,261 | €0 |
| Oct 7, 2023 | €0.000113143205 | €0.000113423147 | €0.000110015075 | €0.000111844801 | €2,012 | €0 |
| Oct 3, 2023 | €0.000116277844 | €0.000116884852 | €0.000112575219 | €0.000113693174 | €2,219 | €0 |
| Oct 2, 2023 | €0.000119922867 | €0.000129447926 | €0.000113453200 | €0.000116320804 | €2,907 | €0 |
| Oct 1, 2023 | €0.000117733915 | €0.000120904994 | €0.000108180387 | €0.000119930222 | €2,377 | €0 |
| Sep 29, 2023 | €0.000121293518 | €0.000130555051 | €0.000113753443 | €0.000117293066 | €3,254 | €0 |
| Sep 21, 2023 | €0.000120628735 | €0.000129187276 | €0.000119299687 | €0.000124626078 | €2,087 | €0 |
| Sep 15, 2023 | €0.000154168450 | €0.000155596604 | €0.000124915647 | €0.000126655386 | €5,272 | €0 |
| Sep 14, 2023 | €0.000184005079 | €0.000190392760 | €0.000128097434 | €0.000154030218 | €4,289 | €0 |
| Sep 12, 2023 | €0.000121775166 | €0.000351759275 | €0.000120363281 | €0.000161207107 | €31,689 | €0 |
| Sep 8, 2023 | €0.000126629288 | €0.000128193300 | €0.000118394856 | €0.000123747425 | €2,805 | €0 |
| Sep 4, 2023 | €0.000097612180 | €0.000123389255 | €0.000096846583 | €0.000114930061 | €5,332 | €0 |
| Sep 2, 2023 | €0.000097540141 | €0.000098457729 | €0.000096715686 | €0.000097535216 | €2,169 | €0 |
| Sep 1, 2023 | €0.000097387743 | €0.000098642524 | €0.000096648690 | €0.000097486606 | €1,234 | €0 |
| Aug 31, 2023 | €0.000098662448 | €0.000099152559 | €0.000096676648 | €0.000097253837 | €2,422 | €0 |
| Aug 30, 2023 | €0.000102867015 | €0.000102872191 | €0.000096705976 | €0.000098769341 | €2,094 | €0 |
| Aug 29, 2023 | €0.000098066287 | €0.000103200286 | €0.000096787918 | €0.000102759681 | €2,068 | €0 |
| Aug 28, 2023 | €0.000098558308 | €0.000099421923 | €0.000096657360 | €0.000098217829 | €2,426 | €0 |
| Aug 27, 2023 | €0.000101851844 | €0.000104129328 | €0.000096697095 | €0.000098451469 | €3,032 | €0 |
| Aug 26, 2023 | €0.000123081399 | €0.000123393856 | €0.000096618220 | €0.000100544045 | €7,605 | €0 |
| Aug 25, 2023 | €0.000129179750 | €0.000130443701 | €0.000117887435 | €0.000123160614 | €3,153 | €0 |
| Aug 24, 2023 | €0.000129984233 | €0.000133012953 | €0.000103114687 | €0.000129253965 | €8,867 | €0 |
| Aug 23, 2023 | €7.65 | €0.000186329096 | €7.65 | €0.000129986818 | €31,728 | €0 |
| Aug 22, 2023 | €7.65 | €7.77 | €7.46 | €7.65 | €5,855 | €0 |
| Aug 21, 2023 | €7.99 | €7.99 | €7.56 | €7.65 | €4,656 | €0 |
| Aug 20, 2023 | €7.89 | €8.01 | €7.87 | €8.00 | €6,174 | €0 |
| Aug 19, 2023 | €7.78 | €8.03 | €7.49 | €7.89 | €6,085 | €0 |
| Aug 18, 2023 | €7.70 | €7.81 | €7.45 | €7.78 | €6,273 | €0 |
| Aug 17, 2023 | €8.07 | €8.17 | €7.12 | €7.70 | €6,821 | €0 |
| Aug 16, 2023 | €8.77 | €8.77 | €8.06 | €8.08 | €6,906 | €0 |
| Aug 15, 2023 | €0.000089955481 | €0.000089971463 | €8.64 | €8.77 | €1,511 | €0 |
| Aug 14, 2023 | €0.000088078235 | €0.000092514818 | €8.70 | €0.000089962523 | €1,602 | €0 |
| Aug 13, 2023 | €8.79 | €0.000088559634 | €8.66 | €0.000088077338 | €6,848 | €0 |
| Aug 12, 2023 | €0.000088008956 | €0.000092158638 | €8.57 | €8.79 | €1,969 | €0 |
| Aug 11, 2023 | €8.40 | €0.000091181592 | €8.35 | €0.000088009310 | €7,362 | €0 |
| Aug 10, 2023 | €0.000089174312 | €0.000089281265 | €8.37 | €8.40 | €1,499 | €0 |
| Aug 9, 2023 | €0.000093513735 | €0.000097334377 | €7.68 | €0.000089161258 | €4,394 | €0 |
| Aug 8, 2023 | €0.000095596712 | €0.000097600782 | €0.000088865724 | €0.000093499897 | €1,922 | €0 |
| Aug 7, 2023 | €0.000093455076 | €0.000097383300 | €0.000090486957 | €0.000095608188 | €1,987 | €0 |
| Aug 6, 2023 | €0.000092118179 | €0.000100509864 | €0.000090409109 | €0.000093454862 | €2,493 | €0 |
| Aug 5, 2023 | €0.000092729785 | €0.000095122496 | €8.01 | €0.000092116952 | €5,798 | €0 |
| Aug 4, 2023 | €0.000113533549 | €0.000116925896 | €8.55 | €0.000092736229 | €5,185 | €0 |
| Aug 3, 2023 | €0.000115832642 | €0.000119114748 | €0.000113524150 | €0.000113541791 | €2,089 | €0 |
| Aug 2, 2023 | €0.000126273305 | €0.000130041045 | €0.000114408961 | €0.000115818048 | €2,499 | €0 |
| Aug 1, 2023 | €0.000126041116 | €0.000127358447 | €0.000121345406 | €0.000126299348 | €2,126 | €0 |
| Jul 31, 2023 | €0.000137149082 | €0.000138157163 | €0.000125937935 | €0.000126030335 | €3,584 | €0 |
| Jul 30, 2023 | €0.000136739529 | €0.000139750092 | €0.000134446093 | €0.000137152431 | €2,437 | €0 |
| Jul 29, 2023 | €0.000135616283 | €0.000137638788 | €0.000134971353 | €0.000136747167 | €2,115 | €0 |
| Jul 28, 2023 | €0.000132391618 | €0.000138745973 | €0.000131202432 | €0.000135628466 | €2,223 | €0 |
| Jul 27, 2023 | €0.000138966733 | €0.000141955314 | €0.000131417868 | €0.000132398948 | €2,047 | €0 |
| Jul 26, 2023 | €0.000136971402 | €0.000140502168 | €0.000134240407 | €0.000138968278 | €2,288 | €0 |
| Jul 25, 2023 | €0.000148851313 | €0.000149052519 | €0.000136985243 | €0.000136985243 | €2,486 | €0 |
| Jul 24, 2023 | €0.000155272932 | €0.000155272932 | €0.000146281132 | €0.000148856646 | €2,552 | €0 |
| Jul 23, 2023 | €0.000152780833 | €0.000157308704 | €0.000149699357 | €0.000155292180 | €2,583 | €0 |
| Jul 22, 2023 | €0.000165907039 | €0.000166182874 | €0.000143324891 | €0.000152795041 | €3,835 | €0 |
| Jul 21, 2023 | €0.000164455252 | €0.000165904503 | €0.000156878501 | €0.000165904503 | €2,801 | €0 |
| Jul 20, 2023 | €0.000161482636 | €0.000170983610 | €0.000160959456 | €0.000164446673 | €2,723 | €0 |
| Jul 19, 2023 | €0.000159213150 | €0.000163882370 | €0.000158786173 | €0.000161485607 | €2,520 | €0 |
| Jul 18, 2023 | €0.000163455843 | €0.000164275512 | €0.000157219440 | €0.000159227565 | €2,425 | €0 |
| Jul 17, 2023 | €0.000163592574 | €0.000164532140 | €0.000157895816 | €0.000163469760 | €2,541 | €0 |
| Jul 16, 2023 | €0.000158604006 | €0.000166343668 | €0.000158591725 | €0.000163599750 | €2,508 | €0 |
| Jul 15, 2023 | €0.000160546316 | €0.000194212903 | €0.000151811514 | €0.000158604289 | €4,131 | €0 |
| Jul 14, 2023 | €0.000155999319 | €0.000169526211 | €0.000155588364 | €0.000160670590 | €3,129 | €0 |
| Jul 13, 2023 | €0.000141269137 | €0.000156048354 | €0.000140367283 | €0.000156007323 | €2,579 | €0 |
| Jul 12, 2023 | €0.000142816648 | €0.000145749079 | €0.000140373588 | €0.000141261539 | €2,236 | €0 |
| Jul 11, 2023 | €0.000146325866 | €0.000147212841 | €0.000140623852 | €0.000142824371 | €2,678 | €0 |
| Jul 10, 2023 | €0.000147995317 | €0.000148016669 | €0.000141172756 | €0.000146308599 | €2,271 | €0 |
| Jul 9, 2023 | €0.000148988841 | €0.000150315760 | €0.000145811793 | €0.000148002981 | €2,272 | €0 |
| Jul 8, 2023 | €0.000143894134 | €0.000150540695 | €0.000143824619 | €0.000148986067 | €2,213 | €0 |
| Jul 7, 2023 | €0.000146344653 | €0.000148422659 | €0.000140239408 | €0.000143909244 | €2,513 | €0 |
| Jul 6, 2023 | €0.000149552481 | €0.000151027060 | €0.000144694019 | €0.000146354744 | €2,387 | €0 |
| Jul 5, 2023 | €0.000154039415 | €0.000154574752 | €0.000147637843 | €0.000149543155 | €2,391 | €0 |
| Jul 4, 2023 | €0.000156885331 | €0.000159512768 | €0.000149890250 | €0.000154042209 | €2,985 | €0 |
| Jul 3, 2023 | €0.000156408109 | €0.000161414669 | €0.000153533957 | €0.000156883958 | €3,659 | €0 |
| Jul 2, 2023 | €0.000158800338 | €0.000159681924 | €0.000152870007 | €0.000156423661 | €2,688 | €0 |
| Jul 1, 2023 | €0.000149689094 | €0.000160039586 | €0.000149336979 | €0.000158806567 | €2,488 | €0 |
| Jun 30, 2023 | €0.000149770386 | €0.000157494703 | €0.000142418263 | €0.000149678790 | €2,813 | €0 |
| Jun 29, 2023 | €0.000150261508 | €0.000154596515 | €0.000144094612 | €0.000149780097 | €2,642 | €0 |
| Jun 28, 2023 | €0.000161895148 | €0.000161973977 | €0.000146585956 | €0.000150255164 | €2,911 | €0 |
| Jun 27, 2023 | €0.000162118006 | €0.000164222900 | €0.000154416392 | €0.000161886896 | €2,864 | €0 |
| Jun 26, 2023 | €0.000173102903 | €0.000186505652 | €0.000136564119 | €0.000162118422 | €5,591 | €0 |
| Jun 25, 2023 | €0.000175907837 | €0.000182632894 | €0.000171563604 | €0.000173102250 | €1,478 | €0 |
| Jun 24, 2023 | €0.000173212646 | €0.000178885811 | €0.000171833100 | €0.000175886398 | €3,018 | €0 |
| Jun 23, 2023 | €0.000171346244 | €0.000175716233 | €0.000165888963 | €0.000173213321 | €2,920 | €0 |
| Jun 22, 2023 | €0.000171889798 | €0.000178427143 | €0.000171018488 | €0.000171339275 | €4,335 | €0 |
| Jun 21, 2023 | €0.000163597426 | €0.000174083767 | €0.000163582656 | €0.000171895257 | €3,038 | €0 |
| Jun 20, 2023 | €0.000155625377 | €0.000169817751 | €0.000155565946 | €0.000163599469 | €2,921 | €0 |
| Jun 19, 2023 | €0.000158317299 | €0.000162614818 | €0.000155259948 | €0.000155654802 | €2,780 | €0 |
| Jun 18, 2023 | €0.000160655616 | €0.000160751307 | €0.000152237563 | €0.000158307095 | €2,744 | €0 |
| Jun 17, 2023 | €0.000154238369 | €0.000161754599 | €0.000141954542 | €0.000160670991 | €2,936 | €0 |
| Jun 16, 2023 | €0.000153187643 | €0.000163184094 | €0.000147378878 | €0.000154247128 | €4,795 | €0 |
| Jun 15, 2023 | €0.000141271035 | €0.000205976656 | €0.000139857991 | €0.000153196372 | €8,831 | €0 |
Bastion Protocol prisstatistik
Advanced chart
Technical analysis
Om Bastion Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Bastion Protocol i dag?
Copy link to sectionBSTN pris er i øjeblikket €0.000097390934. Pris på Bastion Protocol er -16.60% i løbet af de sidste 30 dage. Du kan bruge live Bastion Protocol-diagrammet til at spore BSTN/DKK-prisen i realtid ovenfor, eller sammenligne Bastion Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Bastion Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af BSTN?
Copy link to sectionDen cirkulerende forsyning er 0.00 BSTN, ud af en samlet maksimal forsyning på 5,000,000,000.00 BSTN.
Hvor kan jeg købe Bastion Protocol?
Copy link to sectionDu kan købe Bastion Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Bastion Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Bastion Protocol på?
Copy link to sectionDen nemmeste måde at investere i Bastion Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Bastion Protocol
