Battle Hero (BATH)
Battle Hero (BATH)
Battle Hero pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Battle Hero prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.003303869760 |
24h Lav | €0.003292025081 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 49.77M |
Maksimal forsyning | 0.96B |
Battle Hero markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BATH/BUSD | €0.003306765744 | - | - | 0 | For nylig |
2 |
![]() |
BATH/USDT | €0.003905898912 | €9.07 | €1.80 | 0 | For nylig |
3 |
![]() |
BATH/ETH | €0.01 | €3.36 | €36.13 | 0 | For nylig |
4 |
![]() |
BATH/USDT | €0.003714832416 | €9.35 | €22.33 | 48,196 | For nylig |
5 |
![]() |
WETH/BATH | €1,609.30 | - | - | 4 | For nylig |
6 |
![]() |
BATH/USDCE | €0.000667559856 | - | - | 3 | For nylig |
7 |
![]() |
WETH/BATH | €1,671.58 | - | - | 0 | For nylig |
8 |
![]() |
BATH/USDC | €0.000360482496 | - | - | 431 | For nylig |
9 |
![]() |
USDC/BATH | €0.87 | - | - | 400 | For nylig |
10 |
![]() |
ETH/BATH | €1,650.14 | - | - | 491 | For nylig | Ingen data fundet | Ingen data fundet |
Battle Hero pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
May 3, 2024 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
Apr 17, 2024 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
Apr 7, 2024 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
Mar 5, 2024 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
Mar 2, 2024 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
Mar 1, 2024 | €0.003309061337 | €0.003309061337 | €0.003303869760 | €0.003303869760 | €0 | €164,445 |
Feb 27, 2024 | €0.003210995670 | €0.003210995670 | €0.003210995670 | €0.003210995670 | €0 | €159,822 |
Feb 26, 2024 | €0.003319596280 | €0.003319596280 | €0.003210995670 | €0.003210995670 | €6 | €159,822 |
Feb 25, 2024 | €0.003319596280 | €0.003319596280 | €0.003319596280 | €0.003319596280 | €0 | €165,227 |
Feb 22, 2024 | €0.003348024956 | €0.003348024956 | €0.003348024956 | €0.003348024956 | €0 | €166,642 |
Feb 21, 2024 | €0.003350409823 | €0.003350409823 | €0.003348024956 | €0.003348024956 | €4 | €166,642 |
Feb 17, 2024 | €0.003352646328 | €0.003353024439 | €0.003349613944 | €0.003349613944 | €16 | €166,721 |
Feb 16, 2024 | €0.003356557943 | €0.003356557943 | €0.003352646328 | €0.003352646328 | €77 | €166,872 |
Feb 7, 2024 | €0.003275950408 | €0.003275950408 | €0.003274774744 | €0.003274774744 | €29 | €162,996 |
Feb 6, 2024 | €0.003274926112 | €0.003275950408 | €0.003274926112 | €0.003275950408 | €3 | €163,055 |
Feb 5, 2024 | €0.003276470711 | €0.003276470711 | €0.003274926112 | €0.003274926112 | €8 | €163,004 |
Jan 27, 2024 | €0.003277855954 | €0.003277855954 | €0.003277855954 | €0.003277855954 | €0 | €163,150 |
Jan 26, 2024 | €0.003276008584 | €0.003277855954 | €0.003275089473 | €0.003277855954 | €19 | €163,150 |
Jan 24, 2024 | €0.003280807803 | €0.003280807803 | €0.003275702606 | €0.003276247437 | €22 | €163,070 |
Jan 21, 2024 | €0.003290322265 | €0.003290322265 | €0.003289613827 | €0.003289613827 | €5 | €163,735 |
Jan 20, 2024 | €0.003290322265 | €0.003290322265 | €0.003290322265 | €0.003290322265 | €0 | €163,770 |
Jan 18, 2024 | €0.003289385922 | €0.003289891394 | €0.003285266876 | €0.003287015951 | €67 | €163,606 |
Jan 13, 2024 | €0.003293124718 | €0.003293124718 | €0.003293124718 | €0.003293124718 | €0 | €163,910 |
Jan 11, 2024 | €0.003504651121 | €0.003504651121 | €0.003503231441 | €0.003503231441 | €14 | €174,367 |
Jan 10, 2024 | €0.003507181899 | €0.003507181899 | €0.003502717935 | €0.003504651121 | €146 | €174,438 |
Jan 8, 2024 | €0.003517397133 | €0.003519062548 | €0.003507291298 | €0.003507892790 | €448 | €174,599 |
Dec 25, 2023 | €0.003541603531 | €0.003543989512 | €0.003535237469 | €0.003537069649 | €97 | €176,052 |
Dec 24, 2023 | €0.003541716494 | €0.003544106170 | €0.003540056742 | €0.003541653427 | €63 | €176,280 |
Dec 23, 2023 | €0.003545130644 | €0.003545976186 | €0.003540165479 | €0.003541336433 | €107 | €176,264 |
Dec 14, 2023 | €0.003583856391 | €0.003586161389 | €0.003577234164 | €0.003578628880 | €41 | €178,120 |
Dec 13, 2023 | €0.003593724380 | €0.003605594773 | €0.003583115500 | €0.003584299933 | €382 | €178,402 |
Dec 8, 2023 | €0.003608509266 | €0.003611814237 | €0.003605880806 | €0.003607649529 | €59 | €179,565 |
Dec 4, 2023 | €0.003613573109 | €0.003614482623 | €0.003605466824 | €0.003609459012 | €264 | €179,655 |
Nov 27, 2023 | €0.003620750470 | €0.003624223138 | €0.003618248684 | €0.003620944743 | €140 | €180,226 |
Nov 24, 2023 | €0.003638908212 | €0.003642008236 | €0.003635258598 | €0.003640310040 | €17 | €181,190 |
Nov 22, 2023 | €0.003637990309 | €0.003643646255 | €0.003635700137 | €0.003639204528 | €67 | €181,135 |
Nov 17, 2023 | €0.003643088388 | €0.003645357148 | €0.003640170108 | €0.003642638847 | €17 | €181,306 |
Nov 9, 2023 | €0.003641385377 | €0.003651134054 | €0.003637119909 | €0.003649150221 | €541 | €181,630 |
Nov 8, 2023 | €0.003642109798 | €0.003643948816 | €0.003637992926 | €0.003640688463 | €43 | €181,209 |
Nov 6, 2023 | €0.003642777493 | €0.003647084625 | €0.003639830135 | €0.003643919880 | €8 | €181,370 |
Oct 29, 2023 | €0.003665954574 | €0.003669335783 | €0.003663378156 | €0.003666740155 | €29 | €182,506 |
Oct 20, 2023 | €0.003656019373 | €0.003657923328 | €0.003653873261 | €0.003655691635 | €4 | €181,956 |
Oct 17, 2023 | €0.003661399090 | €0.003663239908 | €0.003654407028 | €0.003656643637 | €359 | €182,003 |
Oct 15, 2023 | €0.003676835020 | €0.003678146244 | €0.003667187880 | €0.003668667353 | €546 | €182,602 |
Oct 6, 2023 | €0.003686353528 | €0.003689826991 | €0.003685782043 | €0.003688967062 | €106 | €183,612 |
Oct 4, 2023 | €0.003693366494 | €0.003696144533 | €0.003690699234 | €0.003693587091 | €33 | €183,842 |
Sep 29, 2023 | €0.003697348102 | €0.003700290582 | €0.003696181885 | €0.003698210425 | €1 | €184,072 |
Sep 26, 2023 | €0.003697083589 | €0.003699059513 | €0.003695953009 | €0.003696909101 | €21 | €184,007 |
Sep 25, 2023 | €0.003698756853 | €0.003700527014 | €0.003694432754 | €0.003697000283 | €68 | €184,012 |
Sep 23, 2023 | €0.003697765362 | €0.003697765362 | €0.003697765362 | €0.003697765362 | €0 | €184,050 |
Sep 21, 2023 | €0.003698295238 | €0.003699812208 | €0.003696463798 | €0.003698425420 | €1 | €184,083 |
Sep 8, 2023 | €0.003701773437 | €0.003706193028 | €0.003701773437 | €0.003703694185 | €68 | €184,345 |
Sep 4, 2023 | €0.003711183861 | €0.003711872438 | €0.003702265569 | €0.003702519207 | €458 | €184,287 |
Sep 2, 2023 | €0.003712955623 | €0.003714308315 | €0.003711543637 | €0.003712411386 | €44 | €184,779 |
Sep 1, 2023 | €0.003712486823 | €0.003714185690 | €0.003709860011 | €0.003712782013 | €34 | €184,797 |
Aug 31, 2023 | €0.003715633353 | €0.003716873509 | €0.003710639853 | €0.003712537591 | €134 | €184,785 |
Aug 30, 2023 | €0.003715505603 | €0.003717572170 | €0.003713269134 | €0.003715265233 | €3 | €184,921 |
Aug 29, 2023 | €0.003714707729 | €0.003719919592 | €0.003712969101 | €0.003715141278 | €11 | €184,915 |
Aug 28, 2023 | €0.003716427790 | €0.003718153549 | €0.003713652181 | €0.003715205903 | €51 | €184,918 |
Aug 27, 2023 | €0.003714882800 | €0.003718954612 | €0.003714437498 | €0.003716451142 | €73 | €184,980 |
Aug 26, 2023 | €0.003715356307 | €0.003716685741 | €0.003713218432 | €0.003714882800 | €0 | €184,902 |
Aug 25, 2023 | €0.003714957385 | €0.003716286159 | €0.003713381847 | €0.003715356307 | €10 | €184,926 |
Aug 24, 2023 | €0.003717388261 | €0.003718388248 | €0.003713072856 | €0.003715567012 | €50 | €184,936 |
Aug 23, 2023 | €0.003715311697 | €0.003719705437 | €0.003714052559 | €0.003717400882 | €126 | €185,027 |
Aug 22, 2023 | €0.003716942421 | €0.003720195962 | €0.003714371429 | €0.003714478761 | €105 | €184,882 |
Aug 21, 2023 | €0.003717966201 | €0.003722533061 | €0.003716537918 | €0.003717277683 | €1 | €185,021 |
Aug 20, 2023 | €0.003725767740 | €0.003727111134 | €0.003717321672 | €0.003718077022 | €456 | €185,061 |
Aug 19, 2023 | €0.003727327249 | €0.003728791467 | €0.003724681591 | €0.003725517835 | €17 | €185,431 |
Aug 18, 2023 | €0.003731418972 | €0.003733057615 | €0.003725441650 | €0.003726552900 | €81 | €185,483 |
Aug 17, 2023 | €0.003728998586 | €0.003734847580 | €0.003724733505 | €0.003730733574 | €105 | €185,691 |
Aug 16, 2023 | €0.003727954499 | €0.003731343041 | €0.003726742341 | €0.003729379996 | €20 | €185,624 |
Aug 15, 2023 | €0.003728924482 | €0.003730365504 | €0.003726369716 | €0.003728018755 | €62 | €185,556 |
Aug 14, 2023 | €0.003728280296 | €0.003731302279 | €0.003726457723 | €0.003729535469 | €28 | €185,631 |
Aug 13, 2023 | €0.003729199298 | €0.003731634742 | €0.003726972689 | €0.003728242470 | €12 | €185,567 |
Aug 12, 2023 | €0.003728905769 | €0.003731071003 | €0.003728298443 | €0.003729219093 | €6 | €185,616 |
Aug 11, 2023 | €0.003728131974 | €0.003731607080 | €0.003728131974 | €0.003729141663 | €4 | €185,612 |
Aug 10, 2023 | €0.003729908043 | €0.003731243411 | €0.003726837383 | €0.003728131974 | €0 | €185,561 |
Aug 9, 2023 | €0.003732958836 | €0.003734778885 | €0.003728652791 | €0.003729763692 | €64 | €185,643 |
Aug 8, 2023 | €0.003729264226 | €0.003736522055 | €0.003728661333 | €0.003732752845 | €20 | €185,791 |
Aug 7, 2023 | €0.003745332635 | €0.003745332635 | €0.003727575628 | €0.003729768684 | €1,119 | €185,643 |
Aug 6, 2023 | €0.003747227460 | €0.003749415842 | €0.003743915209 | €0.003745471822 | €1 | €186,425 |
Aug 5, 2023 | €0.003749273530 | €0.003752128301 | €0.003746115511 | €0.003747407675 | €201 | €186,521 |
Aug 4, 2023 | €0.003752179112 | €0.003753322329 | €0.003747857687 | €0.003749203936 | €72 | €186,610 |
Aug 3, 2023 | €0.003757399288 | €0.003760641407 | €0.003750922883 | €0.003752282881 | €480 | €186,764 |
Aug 2, 2023 | €0.003758434411 | €0.003762747146 | €0.003756642570 | €0.003757671434 | €53 | €187,032 |
Aug 1, 2023 | €0.003757160586 | €0.003761310060 | €0.003755931619 | €0.003759304110 | €23 | €187,113 |
Jul 31, 2023 | €0.003759532775 | €0.003764076176 | €0.003750542619 | €0.003758286301 | €91 | €187,062 |
Jul 30, 2023 | €0.003760250028 | €0.003762899202 | €0.003758059491 | €0.003760121115 | €26 | €187,154 |
Jul 29, 2023 | €0.003760360856 | €0.003762754021 | €0.003758433413 | €0.003760232458 | €10 | €187,159 |
Jul 28, 2023 | €0.003760091978 | €0.003762421903 | €0.003757586075 | €0.003760627286 | €16 | €187,179 |
Jul 27, 2023 | €0.003760822190 | €0.003762940007 | €0.003757842415 | €0.003759974369 | €4 | €187,146 |
Jul 26, 2023 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0 | €0 |
Jul 25, 2023 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0 | €0 |
Jul 24, 2023 | €0.003766435816 | €0.003770321294 | €0.003757515744 | €0.003761458498 | €438 | €187,220 |
Jul 23, 2023 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0 | €0 |
Jul 22, 2023 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0.000705805979 | €0 | €0 |
Jul 21, 2023 | €0.000705290983 | €0.000705922233 | €0.000704985057 | €0.000705809884 | €348 | €0 |
Jul 20, 2023 | €0.000705213280 | €0.000706399288 | €0.000704965694 | €0.000705459695 | €48 | €0 |
Jul 19, 2023 | €0.003764970354 | €0.003768290605 | €0.003763355246 | €0.003764826190 | €15 | €187,388 |
Battle Hero prisstatistik
Advanced chart
Technical analysis
Om Battle Hero
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Battle Hero i dag?
Copy link to sectionBATH pris er i øjeblikket €0.00. Pris på Battle Hero er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Battle Hero-diagrammet til at spore BATH/DKK-prisen i realtid ovenfor, eller sammenligne Battle Hero-værdien i dag med dens tidligere præstationer ved at bruge fanen Battle Hero prishistorik øverst på denne side.
Hvad er det samlede udbud af BATH?
Copy link to sectionDen cirkulerende forsyning er 49,773,308.87 BATH, ud af en samlet maksimal forsyning på 957,016,347.00 BATH.
Hvor kan jeg købe Battle Hero?
Copy link to sectionDu kan købe Battle Hero på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Battle Hero forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Battle Hero på?
Copy link to sectionDen nemmeste måde at investere i Battle Hero på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Battle Hero