Moon Bay (BAY)
Moon Bay (BAY)
Moon Bay pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Moon Bay prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008138604851 |
24h Lav | €0.008138604851 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 4.94M |
Moon Bay markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAY/USDC | €0.003460994437 | - | - | 0 | For nylig |
2 |
![]() |
WFTM/BAY | €0.56 | - | - | 0 | For nylig |
3 |
![]() |
WFTM/BAY | €0.42 | - | - | 3 | For nylig |
4 |
![]() |
EQUAL/BAY | €0.14 | - | - | 0 | For nylig |
5 |
![]() |
BAY/SFTMX | €0.01 | - | - | 0 | For nylig |
6 |
![]() |
SPEEDY/BAY | €4.29 | - | - | 0 | For nylig |
7 |
![]() |
WFTM/BAY | €0.45 | - | - | 0 | For nylig |
8 |
![]() |
BAY/WFTM | €0.05 | - | - | 2,675 | For nylig | Ingen data fundet | Ingen data fundet |
Moon Bay pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 6, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 5, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 3, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Mar 2, 2025 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 27, 2025 | €0.008492368807 | €0.008492368807 | €0.008138604851 | €0.008138604851 | €0 | €0 |
Feb 25, 2025 | €0.009092779235 | €0.009092779235 | €0.008492368807 | €0.008492368807 | €0 | €0 |
Feb 24, 2025 | €0.008999347018 | €0.009092779235 | €0.008999347018 | €0.009092779235 | €0 | €0 |
Feb 23, 2025 | €0.008049731435 | €0.008999347018 | €0.008049731435 | €0.008999347018 | €0 | €0 |
Feb 22, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 21, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 20, 2025 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0.008049731435 | €0 | €0 |
Feb 19, 2025 | €0.006696250045 | €0.008049731435 | €0.006696250045 | €0.008049731435 | €4 | €0 |
Feb 18, 2025 | €0.006500081149 | €0.006696250045 | €0.006500081149 | €0.006696250045 | €0 | €0 |
Feb 16, 2025 | €0.006215155722 | €0.006215155722 | €0.005910745174 | €0.005910745174 | €0 | €0 |
Feb 14, 2025 | €0.006216083186 | €0.006216083186 | €0.006215155722 | €0.006215155722 | €0 | €0 |
Feb 10, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 9, 2025 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0.004887042725 | €0 | €0 |
Feb 6, 2025 | €0.005342916545 | €0.006043247611 | €0.005284318534 | €0.005703294780 | €0 | €0 |
Feb 4, 2025 | €0.005403967409 | €0.005619291721 | €0.005369944175 | €0.005619291721 | €0 | €0 |
Feb 3, 2025 | €0.005190215287 | €0.005403967409 | €0.004846098894 | €0.005403967409 | €0 | €0 |
Feb 1, 2025 | €0.006262146282 | €0.006290214251 | €0.005945760441 | €0.005945760441 | €0 | €0 |
Jan 31, 2025 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0.006262146282 | €0 | €0 |
Jan 30, 2025 | €0.005452190796 | €0.006262146282 | €0.005452190796 | €0.006262146282 | €0 | €0 |
Jan 29, 2025 | €0.005535482237 | €0.005535482237 | €0.005452190796 | €0.005452190796 | €0 | €0 |
Jan 28, 2025 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0.005535482237 | €0 | €0 |
Jan 27, 2025 | €0.006036166697 | €0.006036166697 | €0.005529011658 | €0.005535482237 | €0 | €0 |
Jan 26, 2025 | €0.006322365038 | €0.006340483763 | €0.006020559562 | €0.006036166697 | €1 | €0 |
Jan 25, 2025 | €0.006611168731 | €0.006664823414 | €0.006246721422 | €0.006322365038 | €1 | €0 |
Jan 24, 2025 | €0.007035399286 | €0.007035399286 | €0.006611168731 | €0.006611168731 | €0 | €0 |
Jan 23, 2025 | €0.006843024455 | €0.007035399286 | €0.006843024455 | €0.007035399286 | €0 | €0 |
Jan 22, 2025 | €0.006776231274 | €0.006843024455 | €0.006776231274 | €0.006843024455 | €0 | €0 |
Jan 21, 2025 | €0.006326193623 | €0.006776231274 | €0.006326193623 | €0.006776231274 | €0 | €0 |
Jan 20, 2025 | €0.008003553160 | €0.008003553160 | €0.006325236941 | €0.006326193623 | €0 | €0 |
Jan 19, 2025 | €0.009375399170 | €0.009375399170 | €0.008003553160 | €0.008003553160 | €5 | €0 |
Jan 18, 2025 | €0.009574406971 | €0.009574406971 | €0.009375399170 | €0.009375399170 | €1 | €0 |
Jan 17, 2025 | €0.01001 | €0.01001 | €0.009304578250 | €0.009574406971 | €0 | €0 |
Jan 16, 2025 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €0 |
Jan 15, 2025 | €0.008125001724 | €0.01001 | €0.008125001724 | €0.01001 | €0 | €0 |
Jan 14, 2025 | €0.008351029950 | €0.008351029950 | €0.008125001724 | €0.008125001724 | €0 | €0 |
Jan 12, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 11, 2025 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0.008308441264 | €0 | €0 |
Jan 10, 2025 | €0.008516822720 | €0.008516822720 | €0.007960911403 | €0.008308441264 | €7 | €0 |
Jan 9, 2025 | €0.008464827001 | €0.008529228046 | €0.008464827001 | €0.008516822720 | €2 | €0 |
Jan 8, 2025 | €0.01004 | €0.01004 | €0.008464193963 | €0.008464827001 | €24 | €0 |
Jan 7, 2025 | €0.01097 | €0.01097 | €0.01004 | €0.01004 | €2 | €0 |
Jan 6, 2025 | €0.01144 | €0.01144 | €0.01097 | €0.01097 | €1 | €0 |
Jan 5, 2025 | €0.01154 | €0.01155 | €0.01141 | €0.01144 | €1 | €0 |
Jan 1, 2025 | €0.02814 | €0.02814 | €0.01075 | €0.01111 | €388 | €0 |
Dec 31, 2024 | €0.02764 | €0.02830 | €0.02760 | €0.02814 | €1 | €0 |
Dec 30, 2024 | €0.03068 | €0.03127 | €0.02764 | €0.02764 | €1 | €0 |
Dec 28, 2024 | €0.03370 | €0.03370 | €0.03108 | €0.03127 | €8 | €0 |
Dec 26, 2024 | €0.03839 | €0.03839 | €0.03751 | €0.03754 | €21 | €0 |
Dec 25, 2024 | €0.03955 | €0.03975 | €0.03838 | €0.03839 | €5 | €0 |
Dec 23, 2024 | €0.04145 | €0.04183 | €0.03933 | €0.04015 | €3 | €0 |
Dec 22, 2024 | €0.04192 | €0.04197 | €0.03950 | €0.04145 | €24 | €0 |
Dec 21, 2024 | €0.03842 | €0.04347 | €0.03842 | €0.04192 | €33 | €0 |
Dec 20, 2024 | €0.04400 | €0.04400 | €0.03842 | €0.03842 | €18 | €0 |
Dec 19, 2024 | €0.04983 | €0.05040 | €0.04400 | €0.04400 | €103 | €0 |
Dec 15, 2024 | €0.05216 | €0.05906 | €0.05216 | €0.05906 | €358 | €0 |
Dec 14, 2024 | €0.05608 | €0.05666 | €0.05216 | €0.05216 | €1,033 | €0 |
Dec 13, 2024 | €0.05334 | €0.05618 | €0.05243 | €0.05608 | €39 | €0 |
Dec 12, 2024 | €0.05414 | €0.05679 | €0.05334 | €0.05334 | €468 | €0 |
Dec 10, 2024 | €0.04525 | €0.04941 | €0.04282 | €0.04934 | €1,228 | €0 |
Dec 9, 2024 | €0.05487 | €0.05487 | €0.04391 | €0.04525 | €646 | €0 |
Dec 8, 2024 | €0.05509 | €0.05655 | €0.05292 | €0.05457 | €1,592 | €0 |
Dec 7, 2024 | €0.05583 | €0.05899 | €0.05507 | €0.05507 | €1,245 | €0 |
Dec 6, 2024 | €0.05915 | €0.05982 | €0.05583 | €0.05583 | €1,693 | €0 |
Dec 5, 2024 | €0.05533 | €0.05900 | €0.05357 | €0.05900 | €2,221 | €0 |
Dec 4, 2024 | €0.06041 | €0.06160 | €0.05436 | €0.05533 | €5,043 | €0 |
Dec 3, 2024 | €0.06272 | €0.06541 | €0.05945 | €0.06041 | €6,855 | €0 |
Dec 2, 2024 | €0.05517 | €0.06272 | €0.04993 | €0.06272 | €5,176 | €0 |
Dec 1, 2024 | €0.05531 | €0.05677 | €0.05384 | €0.05516 | €3,320 | €0 |
Nov 29, 2024 | €0.05407 | €0.05579 | €0.05407 | €0.05444 | €1,037 | €0 |
Nov 28, 2024 | €0.05733 | €0.05993 | €0.05325 | €0.05407 | €4,340 | €0 |
Nov 27, 2024 | €0.05816 | €0.06066 | €0.05519 | €0.05733 | €5,193 | €0 |
Nov 25, 2024 | €0.05503 | €0.05633 | €0.05041 | €0.05157 | €42,517 | €0 |
Nov 24, 2024 | €0.04998 | €0.05753 | €0.04998 | €0.05503 | €7,375 | €0 |
Nov 23, 2024 | €0.04240 | €0.05484 | €0.04240 | €0.04998 | €10,086 | €0 |
Nov 22, 2024 | €0.04047 | €0.04240 | €0.04011 | €0.04240 | €586 | €0 |
Nov 21, 2024 | €0.03831 | €0.04103 | €0.03728 | €0.04047 | €2,037 | €0 |
Nov 20, 2024 | €0.04011 | €0.04085 | €0.03763 | €0.03831 | €4,752 | €0 |
Nov 19, 2024 | €0.04222 | €0.04255 | €0.03977 | €0.04011 | €1,667 | €0 |
Nov 18, 2024 | €0.04046 | €0.04264 | €0.04046 | €0.04222 | €1,769 | €0 |
Nov 16, 2024 | €0.04253 | €0.04454 | €0.04218 | €0.04392 | €4,524 | €0 |
Nov 14, 2024 | €0.04148 | €0.04327 | €0.03946 | €0.03946 | €2,025 | €0 |
Nov 1, 2024 | €0.03935 | €0.04007 | €0.03795 | €0.03825 | €1,130 | €0 |
Oct 26, 2024 | €0.03805 | €0.04070 | €0.03785 | €0.04013 | €2,748 | €0 |
Oct 19, 2024 | €0.04803 | €0.04826 | €0.04587 | €0.04617 | €2,678 | €0 |
Oct 15, 2024 | €0.04703 | €0.05222 | €0.04674 | €0.05126 | €7,756 | €0 |
Oct 13, 2024 | €0.04447 | €0.04550 | €0.04243 | €0.04243 | €4,441 | €0 |
Sep 30, 2024 | €0.04460 | €0.04674 | €0.04425 | €0.04601 | €1,135 | €0 |
Sep 29, 2024 | €0.04433 | €0.04783 | €0.04335 | €0.04460 | €2,287 | €0 |
Sep 23, 2024 | €0.04472 | €0.04560 | €0.04370 | €0.04385 | €4,800 | €0 |
Sep 22, 2024 | €0.04923 | €0.04928 | €0.04433 | €0.04472 | €2,002 | €0 |
Sep 18, 2024 | €0.04103 | €0.04573 | €0.03946 | €0.04551 | €4,515 | €0 |
Jul 22, 2024 | €0.04400 | €0.04425 | €0.04116 | €0.04128 | €563 | €0 |
Jul 18, 2024 | €0.04032 | €0.04102 | €0.03750 | €0.03773 | €2,060 | €0 |
Jul 14, 2024 | €0.03751 | €0.03916 | €0.03703 | €0.03820 | €1,498 | €0 |
Jul 10, 2024 | €0.03708 | €0.04037 | €0.03697 | €0.03783 | €3,825 | €0 |
Moon Bay prisstatistik
Advanced chart
Technical analysis
Om Moon Bay
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Moon Bay i dag?
Copy link to sectionBAY pris er i øjeblikket €0.00. Pris på Moon Bay er +44.83% i løbet af de sidste 30 dage. Du kan bruge live Moon Bay-diagrammet til at spore BAY/DKK-prisen i realtid ovenfor, eller sammenligne Moon Bay-værdien i dag med dens tidligere præstationer ved at bruge fanen Moon Bay prishistorik øverst på denne side.
Hvad er det samlede udbud af BAY?
Copy link to sectionDen cirkulerende forsyning er 0.00 BAY, ud af en samlet maksimal forsyning på 4,942,442.00 BAY.
Hvor kan jeg købe Moon Bay?
Copy link to sectionDu kan købe Moon Bay på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Moon Bay forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Moon Bay på?
Copy link to sectionDen nemmeste måde at investere i Moon Bay på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Moon Bay