Beauty Bakery Linked Operation Transaction Technology (LOTT)
Beauty Bakery Linked Operation Transaction Technology (LOTT)
Beauty Bakery Linked Operation Transaction Technology pris er €0.003884121730, en +87.97% ændring i løbet af de sidste 7 dage. Lær mere om Beauty Bakery Linked Operation Transaction Technology prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
Beauty Bakery Linked Operation Transaction Technology pris
€0.003884121730
+€0.000079936757 (+2.10%)
| 24h Ændring | €0.000079936757 |
|---|---|
| 24h Høj | €0.003895054160 |
| 24h Lav | €0.003802559314 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €2.39 |
| Markedsdominans | - |
| Markedsrangering | #6435 |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 5B |
Beauty Bakery Linked Operation Transaction Technology markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
LOTT/USDT | €0.003802614995 | €4.70 | €3.52 | 7 | For nylig |
| 2 |
MEXC
|
LOTT/USDT | €0.01 | - | - | 142 | For nylig | Ingen data fundet | Ingen data fundet |
Beauty Bakery Linked Operation Transaction Technology pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.003803532188 | €0.003895054160 | €0.003802559314 | €0.003884561531 | €2 | €0 |
| Apr 15, 2025 | €0.003806662763 | €0.003807166556 | €0.003802468390 | €0.003803532188 | €11 | €0 |
| Apr 14, 2025 | €0.003577937225 | €0.004163339469 | €0.003577478306 | €0.003806662763 | €13 | €0 |
| Apr 7, 2025 | €0.001961822117 | €0.001963359701 | €0.001959784609 | €0.001961836231 | €0 | €0 |
| Apr 6, 2025 | €0.001962350193 | €0.003060738474 | €0.001961020149 | €0.001961822117 | €377 | €0 |
| Apr 3, 2025 | €0.002237893071 | €0.002238625583 | €0.002079675452 | €0.002079948552 | €40 | €0 |
| Apr 2, 2025 | €0.001839908807 | €0.002248602882 | €0.001839552799 | €0.002237893071 | €125 | €0 |
| Apr 1, 2025 | €0.001882893623 | €0.001883809962 | €0.001805858914 | €0.001839908807 | €55 | €0 |
| Mar 31, 2025 | €0.002047976253 | €0.002308027908 | €0.001882507400 | €0.001882893623 | €193 | €0 |
| Mar 30, 2025 | €0.003536796648 | €0.003536796648 | €0.002042585434 | €0.002047976253 | €489 | €0 |
| Mar 29, 2025 | €0.003536796648 | €0.003536796648 | €0.003536796648 | €0.003536796648 | €0 | €0 |
| Mar 28, 2025 | €0.003538328173 | €0.003541088552 | €0.003536280100 | €0.003536796648 | €0 | €0 |
| Mar 27, 2025 | €0.003599432933 | €0.003623044439 | €0.003538064821 | €0.003538328173 | €12 | €0 |
| Mar 26, 2025 | €0.003606383483 | €0.003623095316 | €0.003598552030 | €0.003599432933 | €25 | €0 |
| Mar 25, 2025 | €0.003596749705 | €0.003726341503 | €0.003596075138 | €0.003606383483 | €12 | €0 |
| Mar 23, 2025 | €0.003363931664 | €0.003726111460 | €0.003244939888 | €0.003600162592 | €88 | €0 |
| Mar 22, 2025 | €0.003527178585 | €0.003725873099 | €0.003363212701 | €0.003363931664 | €35 | €0 |
| Mar 20, 2025 | €0.003559996560 | €0.003559996560 | €0.003559996560 | €0.003559996560 | €53 | €0 |
| Mar 17, 2025 | €0.003635701949 | €0.003958024047 | €0.003340524883 | €0.003386915962 | €202 | €0 |
| Mar 15, 2025 | €0.003620939698 | €0.003620939698 | €0.003620939698 | €0.003620939698 | €0 | €0 |
| Mar 13, 2025 | €0.003653501598 | €0.003653501598 | €0.003620304997 | €0.003620939698 | €4 | €0 |
| Mar 12, 2025 | €0.003658148660 | €0.003659668142 | €0.003652371039 | €0.003653501598 | €5 | €0 |
| Mar 9, 2025 | €0.003572641273 | €0.004381038933 | €0.003572164958 | €0.003736759823 | €835 | €0 |
| Mar 8, 2025 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0 | €0 |
| Mar 7, 2025 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0.003509062122 | €0 | €0 |
| Mar 6, 2025 | €0.003508921150 | €0.003511850895 | €0.003508195814 | €0.003509062122 | €0 | €0 |
| Mar 5, 2025 | €0.003508351603 | €0.003556820204 | €0.003507728832 | €0.003508921150 | €4 | €0 |
| Mar 4, 2025 | €0.003401236944 | €0.003513910629 | €0.003400733257 | €0.003508351603 | €1 | €0 |
| Mar 2, 2025 | €0.003588508629 | €0.003696053005 | €0.003587670772 | €0.003631743639 | €5 | €0 |
| Mar 1, 2025 | €0.003577889777 | €0.003590408349 | €0.003577447987 | €0.003588508629 | €46 | €0 |
| Feb 28, 2025 | €0.003576117161 | €0.003845875446 | €0.003574396756 | €0.003577889777 | €68 | €0 |
| Feb 27, 2025 | €0.003784187195 | €0.003962677064 | €0.003573589928 | €0.003576117161 | €163 | €0 |
| Feb 25, 2025 | €0.004380205706 | €0.004382753186 | €0.004216166864 | €0.004216171423 | €31 | €0 |
| Feb 24, 2025 | €0.004484504145 | €0.005648049391 | €0.004379276486 | €0.004380205706 | €524 | €0 |
| Feb 18, 2025 | €0.004382671219 | €0.004382671219 | €0.004378349653 | €0.004379000293 | €3 | €0 |
| Feb 17, 2025 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0 | €0 |
| Feb 16, 2025 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0.004382671219 | €0 | €0 |
| Feb 15, 2025 | €0.004381697365 | €0.004383524798 | €0.004381459895 | €0.004382422731 | €0 | €0 |
| Feb 14, 2025 | €0.004191492252 | €0.004382233468 | €0.004191492252 | €0.004381697365 | €182 | €0 |
| Feb 10, 2025 | €0.004190285841 | €0.004193533636 | €0.004189271509 | €0.004190870523 | €0 | €0 |
| Feb 7, 2025 | €0.004287818143 | €0.004577551656 | €0.004001361264 | €0.004003278652 | €24 | €0 |
| Feb 5, 2025 | €0.004380646859 | €0.004382314266 | €0.004281110116 | €0.004282454409 | €11 | €0 |
| Feb 4, 2025 | €0.003772333038 | €0.004385490737 | €0.003761245975 | €0.004380646859 | €141 | €0 |
| Feb 3, 2025 | €0.003543768203 | €0.004389966331 | €0.003541521865 | €0.003772333038 | €177 | €0 |
| Feb 2, 2025 | €0.003436040453 | €0.003747077511 | €0.003232339384 | €0.003543768203 | €25 | €0 |
| Feb 1, 2025 | €0.003350281776 | €0.003753366617 | €0.003323306830 | €0.003436040453 | €26 | €0 |
| Jan 31, 2025 | €0.003596646644 | €0.003597615593 | €0.003348754904 | €0.003350281776 | €31 | €0 |
| Jan 30, 2025 | €0.003573126987 | €0.003597508426 | €0.003572267703 | €0.003596646644 | €7 | €0 |
| Jan 29, 2025 | €0.003696892242 | €0.003698800775 | €0.003572069988 | €0.003573126987 | €15 | €0 |
| Jan 28, 2025 | €0.004192348988 | €0.004193904392 | €0.003696462574 | €0.003696892242 | €198 | €0 |
| Jan 27, 2025 | €0.004167895220 | €0.004194765560 | €0.004165613560 | €0.004192348988 | €574 | €0 |
| Jan 26, 2025 | €0.004176886815 | €0.004177634139 | €0.004167271392 | €0.004167895220 | €7 | €0 |
| Jan 25, 2025 | €0.004396505789 | €0.004397542818 | €0.004176563650 | €0.004176886815 | €89 | €0 |
| Jan 23, 2025 | €0.004609465996 | €0.004701452258 | €0.004559138472 | €0.004656717741 | €74 | €0 |
| Jan 22, 2025 | €0.004176798504 | €0.005496400953 | €0.004160182614 | €0.004609465996 | €749 | €0 |
| Jan 21, 2025 | €0.003825404964 | €0.005369746118 | €0.003764207456 | €0.004176798504 | €540 | €0 |
| Jan 20, 2025 | €0.003943640062 | €0.003943640062 | €0.003823661006 | €0.003825404964 | €6 | €0 |
| Jan 18, 2025 | €0.005628796023 | €0.006146087901 | €0.004806625075 | €0.004806857331 | €570 | €0 |
| Jan 16, 2025 | €0.006254294111 | €0.006257029613 | €0.005624349861 | €0.005626313585 | €398 | €0 |
| Jan 14, 2025 | €0.005637822298 | €0.005756490980 | €0.005636469317 | €0.005755474914 | €10 | €0 |
| Jan 13, 2025 | €0.005865718687 | €0.005868934629 | €0.005369297905 | €0.005637822298 | €5,399 | €0 |
| Jan 11, 2025 | €0.005693730283 | €0.005720039784 | €0.005688928835 | €0.005719698932 | €4 | €0 |
| Jan 9, 2025 | €0.005683017639 | €0.005685458352 | €0.005396797141 | €0.005410024484 | €7,561 | €0 |
| Jan 8, 2025 | €0.005794278307 | €0.005798634136 | €0.005681176916 | €0.005683017639 | €14 | €0 |
| Jan 7, 2025 | €0.005781699229 | €0.005815609061 | €0.005781699229 | €0.005794278307 | €7 | €0 |
| Jan 6, 2025 | €0.006402716762 | €0.006408372001 | €0.005780345753 | €0.005781699229 | €64 | €0 |
| Jan 4, 2025 | €0.005981445672 | €0.005986023937 | €0.005980958726 | €0.005983743727 | €0 | €0 |
| Jan 2, 2025 | €0.007084655241 | €0.007555745979 | €0.007084520447 | €0.007553848096 | €171 | €0 |
| Jan 1, 2025 | €0.007130726644 | €0.007133339724 | €0.007084655241 | €0.007084655241 | €1 | €0 |
| Dec 31, 2024 | €0.007412441716 | €0.007549578483 | €0.006967790941 | €0.007130726644 | €103 | €0 |
| Dec 29, 2024 | €0.007230257371 | €0.007463967030 | €0.007229317413 | €0.007461190720 | €28 | €0 |
| Dec 28, 2024 | €0.006946324972 | €0.007463556934 | €0.006942989074 | €0.007230257371 | €15 | €0 |
| Dec 26, 2024 | €0.006599273161 | €0.007555138197 | €0.005964082471 | €0.006400629732 | €8,843 | €0 |
| Dec 24, 2024 | €0.006799893935 | €0.006802328833 | €0.006544598946 | €0.006546451374 | €12,955 | €0 |
| Dec 23, 2024 | €0.006932348869 | €0.006936794871 | €0.006724927221 | €0.006799893935 | €6 | €0 |
| Dec 21, 2024 | €0.007132606170 | €0.008440634470 | €0.006415175235 | €0.007191998120 | €119 | €0 |
| Dec 20, 2024 | €0.007478118748 | €0.008471550370 | €0.007130385457 | €0.007132606170 | €141 | €0 |
| Dec 16, 2024 | €0.007503739119 | €0.009610927394 | €0.006374489682 | €0.006735147296 | €211 | €0 |
| Dec 14, 2024 | €0.007248499422 | €0.007249485374 | €0.007244104482 | €0.007246455013 | €1 | €0 |
| Dec 13, 2024 | €0.007247593903 | €0.007250800365 | €0.006711457081 | €0.007248499422 | €49 | €0 |
| Dec 10, 2024 | €0.009620651346 | €0.009622216267 | €0.006102852346 | €0.006106455077 | €447 | €0 |
| Dec 9, 2024 | €0.009210244720 | €0.009733267416 | €0.009201453905 | €0.009620651346 | €220 | €0 |
| Dec 8, 2024 | €0.01008 | €0.01056 | €0.009206118887 | €0.009208411066 | €41 | €0 |
| Dec 7, 2024 | €0.009429469958 | €0.01409 | €0.009038388989 | €0.009809268461 | €186 | €0 |
| Dec 6, 2024 | €0.009387132970 | €0.009475304484 | €0.008767643326 | €0.009429469958 | €1,732 | €0 |
| Dec 5, 2024 | €0.007273407318 | €0.01200 | €0.007266304093 | €0.009397480208 | €3,160 | €0 |
| Dec 4, 2024 | €0.008802314552 | €0.01181 | €0.007269281904 | €0.007273407318 | €158 | €0 |
| Dec 3, 2024 | €0.006461834851 | €0.008803712194 | €0.006460130679 | €0.008802314552 | €366 | €0 |
| Dec 2, 2024 | €0.006461824215 | €0.007726026098 | €0.006358352982 | €0.006461834851 | €62 | €0 |
| Dec 1, 2024 | €0.005515119165 | €0.006461824215 | €0.005512548452 | €0.006461824215 | €152 | €0 |
| Nov 30, 2024 | €0.006078995483 | €0.007722721194 | €0.005512516475 | €0.005515119165 | €226 | €0 |
| Nov 29, 2024 | €0.005959480161 | €0.006084392343 | €0.005959480161 | €0.006078995483 | €4 | €0 |
| Nov 28, 2024 | €0.005928072505 | €0.006010106883 | €0.005927722696 | €0.005959480161 | €31 | €0 |
| Nov 27, 2024 | €0.005283544561 | €0.005930542403 | €0.005282844844 | €0.005928072505 | €34 | €0 |
| Nov 26, 2024 | €0.006922387214 | €0.006924447745 | €0.005282062187 | €0.005283544561 | €170 | €0 |
| Nov 24, 2024 | €0.006059944583 | €0.006927269912 | €0.006058487602 | €0.006179748699 | €105 | €0 |
| Nov 23, 2024 | €0.005693299601 | €0.006928896720 | €0.005690790134 | €0.006059944583 | €53 | €0 |
| Nov 22, 2024 | €0.005692145141 | €0.006929899346 | €0.005686997862 | €0.005693299601 | €59 | €0 |
| Nov 21, 2024 | €0.005319358147 | €0.007180270682 | €0.005276212353 | €0.005692145141 | €103 | €0 |
| Nov 20, 2024 | €0.004452777914 | €0.007489620483 | €0.004243158290 | €0.005319358147 | €474 | €0 |
Beauty Bakery Linked Operation Transaction Technology prisstatistik
Advanced chart
Technical analysis
Om Beauty Bakery Linked Operation Transaction Technology
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Beauty Bakery Linked Operation Transaction Technology i dag?
Copy link to sectionLOTT pris er i øjeblikket €0.003884121730. Pris på Beauty Bakery Linked Operation Transaction Technology er +14.48% i løbet af de sidste 30 dage. Du kan bruge live Beauty Bakery Linked Operation Transaction Technology-diagrammet til at spore LOTT/DKK-prisen i realtid ovenfor, eller sammenligne Beauty Bakery Linked Operation Transaction Technology-værdien i dag med dens tidligere præstationer ved at bruge fanen Beauty Bakery Linked Operation Transaction Technology prishistorik øverst på denne side.
Hvad er det samlede udbud af LOTT?
Copy link to sectionDen cirkulerende forsyning er 0.00 LOTT, ud af en samlet maksimal forsyning på 5,000,000,000.00 LOTT.
Hvor kan jeg købe Beauty Bakery Linked Operation Transaction Technology?
Copy link to sectionDu kan købe Beauty Bakery Linked Operation Transaction Technology på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Beauty Bakery Linked Operation Transaction Technology forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Beauty Bakery Linked Operation Transaction Technology på?
Copy link to sectionDen nemmeste måde at investere i Beauty Bakery Linked Operation Transaction Technology på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Beauty Bakery Linked Operation Transaction Technology
