BHAX Token (BHAX)
BHAX Token (BHAX)
BHAX Token pris er €0.00, en -5.01% ændring i løbet af de sidste 7 dage. Lær mere om BHAX Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001449880605 |
24h Lav | €0.001449880605 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5B |
BHAX Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHAX/ETH | €0.001513530475 | - | - | 14 | For nylig |
2 |
![]() |
BHAX/USDT | €0.001374091567 | - | - | 12 | For nylig | Ingen data fundet | Ingen data fundet |
BHAX Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001449880605 | €0.001449880605 | €0.001449880605 | €0.001449880605 | €0 | €0 |
Jul 14, 2024 | €0.001449880605 | €0.001449880605 | €0.001449880605 | €0.001449880605 | €0 | €0 |
Jul 7, 2024 | €0.001480322235 | €0.001482041811 | €0.001425186726 | €0.001428277368 | €15 | €0 |
Jul 1, 2024 | €0.001619115529 | €0.001648349887 | €0.001615433339 | €0.001621438994 | €17 | €0 |
Jun 28, 2024 | €0.001602861658 | €0.001615206641 | €0.001576768711 | €0.001595324361 | €17 | €0 |
Jun 23, 2024 | €0.001620630347 | €0.001629044400 | €0.001591128488 | €0.001593626466 | €18 | €0 |
Jun 16, 2024 | €0.001592570509 | €0.001614817153 | €0.001583198689 | €0.001607569872 | €23 | €0 |
May 18, 2024 | €0.001429201973 | €0.001435941888 | €0.001428566353 | €0.001432837179 | €42 | €0 |
May 17, 2024 | €0.001408735314 | €0.001433170323 | €0.001407512106 | €0.001429201973 | €42 | €0 |
May 15, 2024 | €0.001399752883 | €0.001422084136 | €0.001397385550 | €0.001421649210 | €42 | €0 |
May 5, 2024 | €0.001432081634 | €0.001440117591 | €0.001426708263 | €0.001435069952 | €42 | €0 |
May 2, 2024 | €0.001410717882 | €0.001418127749 | €0.001401033266 | €0.001414550554 | €42 | €0 |
Apr 30, 2024 | €0.001444804511 | €0.001449925700 | €0.001405798652 | €0.001417361450 | €42 | €0 |
Apr 28, 2024 | €0.001449494996 | €0.001462720477 | €0.001449180790 | €0.001451402879 | €43 | €0 |
Apr 27, 2024 | €0.001433623295 | €0.001452279649 | €0.001426915478 | €0.001449494996 | €43 | €0 |
Apr 24, 2024 | €0.001445768863 | €0.001454949235 | €0.001430656477 | €0.001434536186 | €42 | €0 |
Apr 18, 2024 | €0.001413703913 | €0.001428391187 | €0.001410603202 | €0.001425501599 | €42 | €0 |
Apr 9, 2024 | €0.001509800435 | €0.001512872504 | €0.001478736938 | €0.001483823873 | €44 | €0 |
Mar 20, 2024 | €0.004676846987 | €0.006254439119 | €0.004548609626 | €0.006219455884 | €41 | €0 |
Mar 16, 2024 | €0.005425984174 | €0.005477260734 | €0.005085120305 | €0.005146754954 | €43 | €0 |
Mar 6, 2024 | €0.005624113606 | €0.006114806999 | €0.005542088604 | €0.006006683524 | €46 | €0 |
Mar 3, 2024 | €0.005419579327 | €0.005519643231 | €0.005353830718 | €0.005517127547 | €42 | €0 |
Mar 2, 2024 | €0.005440608701 | €0.005475285651 | €0.005388279142 | €0.005419579327 | €41 | €0 |
Feb 25, 2024 | €0.004796599704 | €0.004975429213 | €0.004785105323 | €0.004968781356 | €38 | €0 |
Feb 22, 2024 | €0.004766320207 | €0.004851676513 | €0.004677436564 | €0.004763695995 | €36 | €0 |
Feb 21, 2024 | €0.004829162409 | €0.004832677343 | €0.004630481102 | €0.004766320207 | €36 | €0 |
Feb 20, 2024 | €0.004721332720 | €0.004846327109 | €0.004645840300 | €0.004829162409 | €37 | €0 |
Feb 17, 2024 | €0.004527466097 | €0.004527466097 | €0.004413128354 | €0.004499020880 | €34 | €0 |
Feb 16, 2024 | €0.004551939527 | €0.004603971859 | €0.004464522919 | €0.004527466097 | €34 | €0 |
Feb 15, 2024 | €0.004486235692 | €0.004605086939 | €0.004474435276 | €0.004551939527 | €35 | €0 |
Feb 14, 2024 | €0.004285953859 | €0.004501451665 | €0.004261041806 | €0.004486235692 | €34 | €0 |
Feb 12, 2024 | €0.004549124296 | €0.004816732948 | €0.004494963051 | €0.004816732948 | €31 | €0 |
Feb 9, 2024 | €0.004401356313 | €0.004572189872 | €0.004400668011 | €0.004516972380 | €29 | €0 |
Feb 8, 2024 | €0.004407567029 | €0.004470742686 | €0.004393345947 | €0.004401356313 | €28 | €0 |
Feb 7, 2024 | €0.004319159928 | €0.004437689913 | €0.004288535485 | €0.004407567029 | €28 | €0 |
Feb 6, 2024 | €0.004194266116 | €0.004349125667 | €0.004191014855 | €0.004319159928 | €28 | €0 |
Feb 5, 2024 | €0.004178144747 | €0.004255714441 | €0.004147883024 | €0.004194266116 | €27 | €0 |
Feb 4, 2024 | €0.004189119796 | €0.004211770738 | €0.004152036711 | €0.004178144747 | €27 | €0 |
Jan 23, 2024 | €0.004214573757 | €0.004278189346 | €0.003976293809 | €0.004095777086 | €26 | €0 |
Jan 18, 2024 | €0.004639599366 | €0.004673268360 | €0.004465861879 | €0.004536807563 | €29 | €0 |
Jan 17, 2024 | €0.004741425992 | €0.004742147047 | €0.004609818375 | €0.004639599366 | €29 | €0 |
Jan 15, 2024 | €0.004118948163 | €0.004640080991 | €0.004118948163 | €0.004614795884 | €29 | €0 |
Jan 12, 2024 | €0.004334728628 | €0.004459237930 | €0.004116647096 | €0.004192089975 | €33 | €0 |
Jan 8, 2024 | €0.003768718949 | €0.003961174200 | €0.003699569123 | €0.003925097463 | €31 | €0 |
Jan 2, 2024 | €0.003949658605 | €0.004064299562 | €0.003947253360 | €0.003958439779 | €31 | €0 |
Dec 17, 2023 | €0.003292261770 | €0.003308669006 | €0.003263034106 | €0.003263201477 | €29 | €0 |
Dec 6, 2023 | €0.003336209540 | €0.003350675260 | €0.003264688099 | €0.003269000216 | €29 | €0 |
Nov 21, 2023 | €0.003649566923 | €0.003661348428 | €0.003560207109 | €0.003560207109 | €22 | €0 |
Nov 9, 2023 | €0.002802970024 | €0.003052452684 | €0.002797952115 | €0.003049938641 | €24 | €0 |
Oct 29, 2023 | €0.002682555014 | €0.002716163472 | €0.002674045099 | €0.002702508429 | €21 | €0 |
Oct 26, 2023 | €0.002693547776 | €0.002770572962 | €0.002670057399 | €0.002710491202 | €21 | €0 |
Oct 15, 2023 | €0.002447708124 | €0.002457700291 | €0.002443621585 | €0.002450427325 | €18 | €0 |
Oct 6, 2023 | €0.003213984638 | €0.003262909406 | €0.003213984638 | €0.003250214870 | €36 | €0 |
Sep 29, 2023 | €0.003256784076 | €0.003289854744 | €0.003253322819 | €0.003272767848 | €36 | €0 |
Sep 28, 2023 | €0.003197254175 | €0.003268579500 | €0.003197154015 | €0.003256728772 | €36 | €0 |
Sep 27, 2023 | €0.003192747826 | €0.003231710492 | €0.003185876384 | €0.003197387416 | €35 | €0 |
Sep 21, 2023 | €0.003129281955 | €0.003130876163 | €0.003077992177 | €0.003088108527 | €28 | €0 |
Sep 9, 2023 | €0.002435053636 | €0.002435518122 | €0.002428775572 | €0.002433527646 | €28 | €0 |
Sep 8, 2023 | €0.002446849494 | €0.002455621649 | €0.002417624829 | €0.002434971815 | €28 | €0 |
Sep 7, 2023 | €0.002431427153 | €0.002457239423 | €0.002422805037 | €0.002446591446 | €28 | €0 |
Sep 2, 2023 | €0.002427260393 | €0.002442088599 | €0.002426679375 | €0.002436212734 | €28 | €0 |
Sep 1, 2023 | €0.002445224882 | €0.002452934600 | €0.002401889477 | €0.002427291637 | €28 | €0 |
Aug 31, 2023 | €0.002508294763 | €0.002523522986 | €0.002438122288 | €0.002445082145 | €28 | €0 |
Aug 30, 2023 | €0.002533696430 | €0.002534610031 | €0.002500714228 | €0.002508351252 | €29 | €0 |
Aug 29, 2023 | €0.002452132880 | €0.002546135781 | €0.002439236559 | €0.002533724992 | €30 | €0 |
Aug 28, 2023 | €0.002457185673 | €0.002457650523 | €0.002430976330 | €0.002452276187 | €28 | €0 |
Aug 27, 2023 | €0.002445995895 | €0.002459033223 | €0.002445452151 | €0.002457164519 | €29 | €0 |
Aug 26, 2023 | €0.002452944982 | €0.002454293510 | €0.002443756409 | €0.002446001773 | €28 | €0 |
Aug 25, 2023 | €0.002459404881 | €0.002466810439 | €0.002437359225 | €0.002453080627 | €28 | €0 |
Aug 24, 2023 | €0.002479969082 | €0.002482919404 | €0.002442575986 | €0.002459388296 | €29 | €0 |
Aug 23, 2023 | €0.002432081728 | €0.002495918324 | €0.002428770628 | €0.002479895206 | €29 | €0 |
Aug 22, 2023 | €0.002468259837 | €0.002469509562 | €0.002398048139 | €0.002432024814 | €28 | €0 |
Aug 21, 2023 | €0.002486001054 | €0.002486724574 | €0.002455951725 | €0.002467995230 | €29 | €0 |
Aug 20, 2023 | €0.002470897334 | €0.002493136565 | €0.002464395597 | €0.002486036555 | €29 | €0 |
Aug 19, 2023 | €0.002461657204 | €0.002493286711 | €0.002454571168 | €0.002470849704 | €29 | €0 |
Aug 18, 2023 | €0.002486907397 | €0.002499933733 | €0.002448384615 | €0.002461662581 | €29 | €0 |
Aug 17, 2023 | €0.002615596995 | €0.002616242156 | €0.002385460744 | €0.002486746113 | €29 | €0 |
Aug 16, 2023 | €0.002636845929 | €0.002638898904 | €0.002610839881 | €0.002615691615 | €31 | €0 |
Aug 15, 2023 | €0.002654813041 | €0.002655836159 | €0.002629223000 | €0.002636756650 | €31 | €0 |
Aug 14, 2023 | €0.002650022675 | €0.002664520116 | €0.002644979278 | €0.002654730848 | €31 | €0 |
Aug 13, 2023 | €0.002659728727 | €0.002670084231 | €0.002646878191 | €0.002650064518 | €31 | €0 |
Aug 12, 2023 | €0.002657764533 | €0.002663211865 | €0.002656327802 | €0.002659671551 | €32 | €0 |
Aug 11, 2023 | €0.002661422772 | €0.002664857160 | €0.002650980357 | €0.002657698807 | €32 | €0 |
Aug 10, 2023 | €0.002666235483 | €0.002674170243 | €0.002656545579 | €0.002661559923 | €32 | €0 |
Aug 9, 2023 | €0.002667490511 | €0.002680564804 | €0.002657536574 | €0.002665996120 | €32 | €0 |
Aug 8, 2023 | €0.002635937819 | €0.002682842059 | €0.002633351142 | €0.002667519921 | €32 | €0 |
Aug 7, 2023 | €0.002636463852 | €0.002651006696 | €0.002614979185 | €0.002636043121 | €31 | €0 |
Aug 6, 2023 | €0.002645139232 | €0.002646018831 | €0.002634612316 | €0.002636510634 | €31 | €0 |
Aug 5, 2023 | €0.002637087624 | €0.002646363957 | €0.002634236420 | €0.002645204594 | €31 | €0 |
Aug 4, 2023 | €0.002645426037 | €0.002657121639 | €0.002628768038 | €0.002637376400 | €31 | €0 |
Aug 3, 2023 | €0.002649273013 | €0.002664820960 | €0.002636881871 | €0.002645615216 | €31 | €0 |
Aug 2, 2023 | €0.002683729212 | €0.002689711837 | €0.002634680685 | €0.002649139135 | €31 | €0 |
Aug 1, 2023 | €0.002668383408 | €0.002683935136 | €0.002632065933 | €0.002683935136 | €32 | €0 |
Jul 31, 2023 | €0.002674123912 | €0.002687023170 | €0.002664488539 | €0.002668375838 | €32 | €0 |
Jul 30, 2023 | €0.002694036156 | €0.002696505986 | €0.002666468386 | €0.002674177497 | €32 | €0 |
Jul 29, 2023 | €0.002688335327 | €0.002697882838 | €0.002683413640 | €0.002693994147 | €32 | €0 |
Jul 28, 2023 | €0.002672140392 | €0.002693802263 | €0.002669364107 | €0.002688502106 | €32 | €0 |
Jul 27, 2023 | €0.002683471950 | €0.002698210167 | €0.002668679498 | €0.002672043386 | €32 | €0 |
Jul 26, 2023 | €0.002670259478 | €0.002698578414 | €0.002660990108 | €0.002683451730 | €32 | €0 |
Jul 25, 2023 | €0.002661446419 | €0.002677756102 | €0.002657599525 | €0.002670115422 | €32 | €0 |
BHAX Token prisstatistik
Advanced chart
Technical analysis
Om BHAX Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BHAX Token i dag?
Copy link to sectionBHAX pris er i øjeblikket €0.00. Pris på BHAX Token er -6.34% i løbet af de sidste 30 dage. Du kan bruge live BHAX Token-diagrammet til at spore BHAX/DKK-prisen i realtid ovenfor, eller sammenligne BHAX Token-værdien i dag med dens tidligere præstationer ved at bruge fanen BHAX Token prishistorik øverst på denne side.
Hvad er det samlede udbud af BHAX?
Copy link to sectionDen cirkulerende forsyning er 0.00 BHAX, ud af en samlet maksimal forsyning på 5,000,000,000.00 BHAX.
Hvor kan jeg købe BHAX Token?
Copy link to sectionDu kan købe BHAX Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BHAX Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BHAX Token på?
Copy link to sectionDen nemmeste måde at investere i BHAX Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BHAX Token