Bitcoin City Coin (BCITY)
Bitcoin City Coin (BCITY)
Bitcoin City Coin pris er €0.00, en -1.96% ændring i løbet af de sidste 7 dage. Lær mere om Bitcoin City Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000458250775 |
24h Lav | €0.000458250775 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 80M |
Bitcoin City Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCITY/WBNB | €0.000457144366 | - | - | 532 | For nylig | Ingen data fundet | Ingen data fundet |
Bitcoin City Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0 | €0 |
Jan 9, 2025 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0 | €0 |
Jan 8, 2025 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0 | €0 |
Jan 7, 2025 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0 | €0 |
Jan 6, 2025 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0 | €0 |
Jan 5, 2025 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0.000458250775 | €0 | €0 |
Jan 2, 2025 | €0.000471394013 | €0.000471394013 | €0.000471394013 | €0.000471394013 | €0 | €0 |
Dec 31, 2024 | €0.000463004697 | €0.000463004697 | €0.000463004697 | €0.000463004697 | €0 | €0 |
Dec 30, 2024 | €0.000463004697 | €0.000463004697 | €0.000463004697 | €0.000463004697 | €0 | €0 |
Dec 28, 2024 | €0.000469621329 | €0.000469621329 | €0.000463004697 | €0.000463004697 | €112 | €0 |
Dec 25, 2024 | €0.000462469468 | €0.000462469468 | €0.000462469468 | €0.000462469468 | €0 | €0 |
Dec 22, 2024 | €0.000483594451 | €0.000483594451 | €0.000483594451 | €0.000483594451 | €0 | €0 |
Dec 21, 2024 | €0.000483594451 | €0.000483594451 | €0.000483594451 | €0.000483594451 | €0 | €0 |
Dec 18, 2024 | €0.000484280987 | €0.000484280987 | €0.000483258168 | €0.000483594451 | €63 | €0 |
Dec 13, 2024 | €0.000487982448 | €0.000493875181 | €0.000486431782 | €0.000493422999 | €137 | €0 |
Dec 12, 2024 | €0.000480028225 | €0.000487982448 | €0.000480028225 | €0.000487982448 | €4 | €0 |
Dec 10, 2024 | €0.000490238465 | €0.000490238465 | €0.000472290508 | €0.000474687786 | €78 | €0 |
Dec 9, 2024 | €0.000515347168 | €0.000515347168 | €0.000490238465 | €0.000490238465 | €104 | €0 |
Dec 8, 2024 | €0.000515347168 | €0.000515347168 | €0.000515347168 | €0.000515347168 | €0 | €0 |
Dec 7, 2024 | €0.000500406642 | €0.000515347168 | €0.000500406642 | €0.000515347168 | €137 | €0 |
Dec 6, 2024 | €0.000491747801 | €0.000500406642 | €0.000491747801 | €0.000500406642 | €38 | €0 |
Dec 5, 2024 | €0.000512307545 | €0.000512307545 | €0.000491747801 | €0.000491747801 | €19 | €0 |
Dec 4, 2024 | €0.000436053235 | €0.000529170465 | €0.000436053235 | €0.000512307545 | €152 | €0 |
Dec 3, 2024 | €0.000436053235 | €0.000436053235 | €0.000436053235 | €0.000436053235 | €0 | €0 |
Dec 1, 2024 | €0.000456760716 | €0.000456760716 | €0.000454107128 | €0.000454107128 | €4 | €0 |
Nov 30, 2024 | €0.000429289027 | €0.000456760716 | €0.000429289027 | €0.000456760716 | €1 | €0 |
Nov 29, 2024 | €0.000429289027 | €0.000429289027 | €0.000429289027 | €0.000429289027 | €0 | €0 |
Nov 27, 2024 | €0.000465868775 | €0.000465868775 | €0.000429289027 | €0.000429289027 | €9 | €0 |
Nov 26, 2024 | €0.000465868775 | €0.000465868775 | €0.000465868775 | €0.000465868775 | €0 | €0 |
Nov 25, 2024 | €0.000465868775 | €0.000465868775 | €0.000465868775 | €0.000465868775 | €0 | €0 |
Nov 24, 2024 | €0.000447575814 | €0.000465868775 | €0.000447575814 | €0.000465868775 | €187 | €0 |
Nov 23, 2024 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0 | €0 |
Nov 22, 2024 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0 | €0 |
Nov 21, 2024 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0 | €0 |
Nov 20, 2024 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0 | €0 |
Nov 19, 2024 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0.000447575814 | €0 | €0 |
Nov 16, 2024 | €0.000433363873 | €0.000433363873 | €0.000433363873 | €0.000433363873 | €0 | €0 |
Nov 14, 2024 | €0.000440374303 | €0.000443949253 | €0.000440374303 | €0.000443949253 | €1 | €0 |
Nov 13, 2024 | €0.000442482294 | €0.000442482294 | €0.000440374303 | €0.000440374303 | €4 | €0 |
Nov 7, 2024 | €0.000416292892 | €0.000416292892 | €0.000416292892 | €0.000416292892 | €0 | €0 |
Oct 31, 2024 | €0.000420894011 | €0.000423839690 | €0.000420894011 | €0.000423839690 | €1 | €0 |
Oct 30, 2024 | €0.000420894011 | €0.000420894011 | €0.000420894011 | €0.000420894011 | €0 | €0 |
Oct 27, 2024 | €0.000467367367 | €0.000467367367 | €0.000420894011 | €0.000420894011 | €1,082 | €0 |
Oct 22, 2024 | €0.000471796814 | €0.000471796814 | €0.000470625542 | €0.000470883421 | €8 | €0 |
Oct 21, 2024 | €0.000471796814 | €0.000471796814 | €0.000471796814 | €0.000471796814 | €0 | €0 |
Oct 17, 2024 | €0.000423390270 | €0.000427721754 | €0.000423390270 | €0.000427721754 | €17 | €0 |
Oct 15, 2024 | €0.000423735081 | €0.000423735081 | €0.000423351501 | €0.000423390270 | €19 | €0 |
Oct 14, 2024 | €0.000414955090 | €0.000423735081 | €0.000414955090 | €0.000423735081 | €4 | €0 |
Oct 13, 2024 | €0.000417990204 | €0.000417990204 | €0.000414955090 | €0.000414955090 | €0 | €0 |
Oct 10, 2024 | €0.000414117978 | €0.000414117978 | €0.000410682916 | €0.000410682916 | €82 | €0 |
Oct 8, 2024 | €0.000423689660 | €0.000423689660 | €0.000414117978 | €0.000414117978 | €37 | €0 |
Sep 29, 2024 | €0.000445690560 | €0.000445690560 | €0.000439191924 | €0.000439191924 | €23 | €0 |
Sep 25, 2024 | €0.000448881305 | €0.000448881305 | €0.000448881305 | €0.000448881305 | €0 | €0 |
Sep 23, 2024 | €0.000433505452 | €0.000448881305 | €0.000433505452 | €0.000448881305 | €45 | €0 |
Sep 17, 2024 | €0.000406434070 | €0.000406434070 | €0.000395730866 | €0.000395730866 | €10 | €0 |
Jul 22, 2024 | €0.000493142887 | €0.000501334900 | €0.000493142887 | €0.000501334900 | €1 | €0 |
Jul 14, 2024 | €0.000444071051 | €0.000444071051 | €0.000444071051 | €0.000444071051 | €0 | €0 |
Jul 7, 2024 | €0.000438303956 | €0.000438303956 | €0.000426613634 | €0.000426613634 | €44 | €0 |
Jul 5, 2024 | €0.000481380744 | €0.000481380744 | €0.000391933223 | €0.000391933223 | €1 | €0 |
Jun 27, 2024 | €0.000476007768 | €0.000482957403 | €0.000476007768 | €0.000482957403 | €64 | €0 |
Jun 25, 2024 | €0.000478473056 | €0.000479740307 | €0.000478473056 | €0.000479740307 | €2 | €0 |
Jun 19, 2024 | €0.000480550506 | €0.000502393340 | €0.000480550506 | €0.000502393340 | €344 | €0 |
Jun 2, 2024 | €0.000589004266 | €0.000589004266 | €0.000551351852 | €0.000551351852 | €526 | €0 |
Jun 1, 2024 | €0.000589004266 | €0.000589004266 | €0.000589004266 | €0.000589004266 | €0 | €0 |
May 26, 2024 | €0.000562871243 | €0.000623916146 | €0.000562871243 | €0.000593010857 | €2,893 | €0 |
May 20, 2024 | €0.000558201375 | €0.000569644862 | €0.000557080217 | €0.000569436583 | €188 | €0 |
May 19, 2024 | €0.000556849542 | €0.000558201375 | €0.000556849542 | €0.000558201375 | €0 | €0 |
May 14, 2024 | €0.000585321350 | €0.000585321350 | €0.000561464785 | €0.000561464785 | €214 | €0 |
May 5, 2024 | €0.000585315935 | €0.000588575033 | €0.000581754843 | €0.000588575033 | €25 | €0 |
May 1, 2024 | €0.000580368244 | €0.000585787156 | €0.000552465498 | €0.000552465498 | €2,361 | €0 |
Apr 27, 2024 | €0.000592536153 | €0.000596336308 | €0.000582016288 | €0.000594396215 | €652 | €0 |
Apr 24, 2024 | €0.000574715680 | €0.000574715680 | €0.000572844906 | €0.000572844906 | €77 | €0 |
Apr 9, 2024 | €0.000625128865 | €0.000625128865 | €0.000616915463 | €0.000624119038 | €10 | €0 |
Apr 7, 2024 | €0.000623638110 | €0.000629914912 | €0.000618118027 | €0.000618118027 | €93 | €0 |
Mar 22, 2024 | €0.000449871202 | €0.000500149163 | €0.000449871202 | €0.000489270447 | €1,419 | €0 |
Mar 20, 2024 | €0.000415948848 | €0.000437947375 | €0.000415948848 | €0.000437947375 | €39 | €0 |
Mar 19, 2024 | €0.000457212606 | €0.000457212606 | €0.000415948848 | €0.000415948848 | €295 | €0 |
Mar 15, 2024 | €0.000521631021 | €0.000557676590 | €0.000487950592 | €0.000557676590 | €1,828 | €0 |
Mar 14, 2024 | €0.000537141744 | €0.000537141744 | €0.000501974539 | €0.000521631021 | €184 | €0 |
Mar 5, 2024 | €0.000341250356 | €0.000341250356 | €0.000337599291 | €0.000337599291 | €7 | €0 |
Mar 2, 2024 | €0.000334766956 | €0.000334766956 | €0.000334766956 | €0.000334766956 | €0 | €0 |
Mar 1, 2024 | €0.000327713225 | €0.000335720500 | €0.000327713225 | €0.000334766956 | €10 | €0 |
Feb 26, 2024 | €0.000350509054 | €0.000353423187 | €0.000321783915 | €0.000332628834 | €980 | €0 |
Feb 23, 2024 | €0.000301395160 | €0.000301395160 | €0.000292619516 | €0.000292619516 | €83 | €0 |
Feb 22, 2024 | €0.000320948682 | €0.000320948682 | €0.000301395160 | €0.000301395160 | €747 | €0 |
Feb 19, 2024 | €0.000274945304 | €0.000303210343 | €0.000271723223 | €0.000302231370 | €2,851 | €0 |
Feb 17, 2024 | €0.000329760082 | €0.000329760082 | €0.000280389770 | €0.000280389770 | €1,049 | €0 |
Feb 12, 2024 | €0.000289230979 | €0.000291659592 | €0.000254972666 | €0.000265919752 | €2,200 | €0 |
Feb 9, 2024 | €0.000246659347 | €0.000285088813 | €0.000246659347 | €0.000282793449 | €962 | €0 |
Feb 7, 2024 | €0.000236887907 | €0.000263330058 | €0.000233639422 | €0.000263330058 | €832 | €0 |
Feb 6, 2024 | €0.000236887907 | €0.000236887907 | €0.000236887907 | €0.000236887907 | €0 | €0 |
Feb 5, 2024 | €0.000277673509 | €0.000279688497 | €0.000236887907 | €0.000236887907 | €1,155 | €0 |
Feb 2, 2024 | €0.000233619003 | €0.000233619003 | €0.000233619003 | €0.000233619003 | €0 | €0 |
Jan 31, 2024 | €0.000239364021 | €0.000239364021 | €0.000233619003 | €0.000233619003 | €32 | €0 |
Jan 30, 2024 | €0.000240586381 | €0.000241369392 | €0.000238995640 | €0.000239364021 | €6 | €0 |
Jan 28, 2024 | €0.000236142809 | €0.000236142809 | €0.000236142809 | €0.000236142809 | €0 | €0 |
Jan 27, 2024 | €0.000230309218 | €0.000236356881 | €0.000230309218 | €0.000236142809 | €49 | €0 |
Jan 26, 2024 | €0.000230309218 | €0.000230309218 | €0.000230309218 | €0.000230309218 | €0 | €0 |
Jan 25, 2024 | €0.000230309218 | €0.000230309218 | €0.000230309218 | €0.000230309218 | €0 | €0 |
Jan 24, 2024 | €0.000231660353 | €0.000231660353 | €0.000229324918 | €0.000230309218 | €47 | €0 |
Bitcoin City Coin prisstatistik
Advanced chart
Technical analysis
Om Bitcoin City Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Bitcoin City Coin i dag?
Copy link to sectionBCITY pris er i øjeblikket €0.00. Pris på Bitcoin City Coin er -3.46% i løbet af de sidste 30 dage. Du kan bruge live Bitcoin City Coin-diagrammet til at spore BCITY/DKK-prisen i realtid ovenfor, eller sammenligne Bitcoin City Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Bitcoin City Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af BCITY?
Copy link to sectionDen cirkulerende forsyning er 0.00 BCITY, ud af en samlet maksimal forsyning på 80,000,000.00 BCITY.
Hvor kan jeg købe Bitcoin City Coin?
Copy link to sectionDu kan købe Bitcoin City Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Bitcoin City Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Bitcoin City Coin på?
Copy link to sectionDen nemmeste måde at investere i Bitcoin City Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Bitcoin City Coin