Bitsten Token (BST)
Bitsten Token (BST)
Bitsten Token pris er €0.000905292150, en -16.20% ændring i løbet af de sidste 7 dage. Lær mere om Bitsten Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.02 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.000903100291 |
Markedsværdi | - |
Handelsvolumen (24h) | €39.41 |
Markedsdominans | - |
Markedsrangering | #6322 |
Cirkulerende forsyning | - |
Maksimal forsyning | 9.75M |
Bitsten Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BST/WETH | €0.19 | - | - | 9,787 | For nylig |
2 |
![]() |
BST/USDT | €0.20 | €100.13 | €177.60 | 61,311 | For nylig |
3 |
![]() |
BST/USDT | €0.02 | €819.41 | €385.54 | 2,089 | For nylig |
4 |
![]() |
BST/WBNB | €0.000931676226 | - | - | 24 | For nylig |
5 |
![]() |
BST/BUSD | €0.000875612760 | - | - | 20 | For nylig |
6 |
![]() |
BST/WBNB | €0.001126962648 | - | - | 76 | For nylig |
7 |
![]() |
BST/BUSD | €0.001113036838 | - | - | 27 | For nylig |
8 |
![]() |
BST/USDT | €0.02 | €971.09 | €388.23 | 2,385 | For nylig |
9 |
![]() |
BST/WBNB | €0.000974630980 | - | - | 4 | For nylig |
10 |
![]() |
BST/BUSD | €0.000965976770 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
Bitsten Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.11938 | €0.12518 | €0.11929 | €0.12452 | €226,736 | €6,686,979 |
Jan 25, 2025 | €0.14375 | €0.14375 | €0.13985 | €0.14170 | €217,457 | €7,606,708 |
Jan 13, 2025 | €0.18453 | €0.18677 | €0.16874 | €0.17256 | €226,038 | €9,202,534 |
Jan 10, 2025 | €0.18833 | €0.19426 | €0.18728 | €0.19178 | €193,023 | €10,217,233 |
Jan 6, 2025 | €0.22213 | €0.22306 | €0.21658 | €0.21738 | €214,131 | €11,558,580 |
Jan 5, 2025 | €0.22903 | €0.23044 | €0.22014 | €0.22216 | €198,871 | €11,813,216 |
Dec 29, 2024 | €0.22521 | €0.22714 | €0.21501 | €0.21516 | €210,290 | €11,387,535 |
Dec 27, 2024 | €0.22054 | €0.23463 | €0.21590 | €0.21881 | €352,341 | €11,579,581 |
Dec 25, 2024 | €0.21946 | €0.22211 | €0.21806 | €0.22051 | €209,045 | €11,668,123 |
Dec 24, 2024 | €0.21248 | €0.21976 | €0.20960 | €0.21946 | €243,965 | €11,613,046 |
Dec 21, 2024 | €0.21635 | €0.21959 | €0.20634 | €0.20664 | €201,466 | €10,915,357 |
Dec 4, 2024 | €0.28756 | €0.32327 | €0.27699 | €0.32110 | €552,023 | €16,840,712 |
Nov 26, 2024 | €0.19572 | €0.19951 | €0.19011 | €0.19303 | €204,365 | €10,060,951 |
Nov 25, 2024 | €0.19335 | €0.19901 | €0.18962 | €0.19569 | €243,086 | €10,200,998 |
Nov 22, 2024 | €0.21205 | €0.21232 | €0.20337 | €0.20684 | €204,803 | €10,780,451 |
Nov 20, 2024 | €0.20761 | €0.21112 | €0.20302 | €0.20496 | €242,175 | €10,663,318 |
Nov 14, 2024 | €0.22660 | €0.22800 | €0.20656 | €0.20783 | €258,503 | €10,802,729 |
Nov 5, 2024 | €0.18232 | €0.19192 | €0.18216 | €0.18778 | €151,307 | €9,666,612 |
Oct 18, 2024 | €0.19310 | €0.21340 | €0.19207 | €0.19728 | €40,626 | €10,061,432 |
Oct 9, 2024 | €0.17529 | €0.18139 | €0.16689 | €0.16699 | €282,823 | €8,481,972 |
Oct 4, 2024 | €0.17904 | €0.18944 | €0.17898 | €0.18639 | €304,469 | €9,426,857 |
Sep 25, 2024 | €0.20464 | €0.24173 | €0.20236 | €0.23304 | €604,925 | €11,769,230 |
Nov 13, 2023 | €0.23657 | €0.25116 | €0.23592 | €0.23750 | €231,232 | €7,467,071 |
Oct 15, 2023 | €0.01868 | €0.01905 | €0.01863 | €0.01904 | €1,306 | €0 |
Oct 12, 2023 | €0.001006574578 | €0.01881 | €0.000997179313 | €0.001354451023 | €1,673 | €0 |
Oct 11, 2023 | €0.001232757563 | €0.01901 | €0.000939271957 | €0.001006647678 | €2,135 | €0 |
Oct 3, 2023 | €0.001051062291 | €0.01924 | €0.001050892206 | €0.001080645025 | €2,707 | €0 |
Oct 2, 2023 | €0.001099251180 | €0.001501325467 | €0.000985161184 | €0.001051201031 | €2,435 | €0 |
Sep 30, 2023 | €0.001290092513 | €0.001292450810 | €0.001155139258 | €0.001155466695 | €1,360 | €0 |
Sep 29, 2023 | €0.001125993565 | €0.001393038482 | €0.001093188591 | €0.001290185571 | €3,115 | €0 |
Sep 24, 2023 | €0.001378312487 | €0.01856 | €0.001376620245 | €0.01837 | €1,238 | €0 |
Sep 21, 2023 | €0.000929073158 | €0.001018871132 | €0.000916634968 | €0.001017214075 | €2,060 | €0 |
Sep 15, 2023 | €0.001988095715 | €0.002845223058 | €0.001390457987 | €0.001473825403 | €2,516 | €0 |
Sep 8, 2023 | €0.001235986159 | €0.001284064191 | €0.001023048825 | €0.001088907686 | €1,339 | €0 |
Sep 2, 2023 | €0.000872056922 | €0.01695 | €0.000872022832 | €0.01691 | €1,075 | €0 |
Aug 31, 2023 | €0.000854578275 | €0.000945486886 | €0.000851904663 | €0.000922494402 | €2,157 | €0 |
Aug 30, 2023 | €0.001014032392 | €0.01674 | €0.000745351677 | €0.000854426086 | €1,971 | €0 |
Aug 29, 2023 | €0.001374314850 | €0.01692 | €0.001012496529 | €0.001013830802 | €2,283 | €0 |
Aug 28, 2023 | €0.000944766375 | €0.001375867883 | €0.000944766375 | €0.001374450384 | €1,693 | €0 |
Aug 27, 2023 | €0.001105281892 | €0.01704 | €0.000801202314 | €0.000944689423 | €1,400 | €0 |
Aug 26, 2023 | €0.001171952980 | €0.001173845848 | €0.001103664386 | €0.001105249774 | €1,146 | €0 |
Aug 25, 2023 | €0.000953120910 | €0.001175634140 | €0.000941994611 | €0.001171952980 | €2,124 | €0 |
Aug 24, 2023 | €0.001820089938 | €0.01704 | €0.000946319201 | €0.000953174372 | €1,750 | €0 |
Aug 23, 2023 | €0.001013324361 | €0.01682 | €0.001013324361 | €0.001820183710 | €2,150 | €0 |
Aug 22, 2023 | €0.001448848311 | €0.01651 | €0.001004132615 | €0.001013029825 | €1,862 | €0 |
Aug 21, 2023 | €0.001233389646 | €0.001526682916 | €0.001015280845 | €0.001448956683 | €2,049 | €0 |
Aug 20, 2023 | €0.001005101561 | €0.001310902650 | €0.001004589847 | €0.001233440941 | €1,477 | €0 |
Aug 19, 2023 | €0.01603 | €0.01620 | €0.000918900871 | €0.001005007483 | €1,179 | €0 |
Aug 18, 2023 | €0.000968317134 | €0.01613 | €0.000951736754 | €0.01603 | €1,981 | €0 |
Aug 17, 2023 | €0.000990640484 | €0.001276409633 | €0.000967884972 | €0.000967884972 | €3,592 | €0 |
Aug 16, 2023 | €0.000927051463 | €0.01671 | €0.000927051463 | €0.000990682770 | €2,624 | €0 |
Aug 15, 2023 | €0.001596656538 | €0.01701 | €0.000876753723 | €0.000927121597 | €1,897 | €0 |
Aug 14, 2023 | €0.001007979323 | €0.001599143005 | €0.001002200455 | €0.001596720856 | €1,606 | €0 |
Aug 13, 2023 | €0.000917394976 | €0.01702 | €0.000917079846 | €0.001007845349 | €1,218 | €0 |
Aug 12, 2023 | €0.000882318946 | €0.01701 | €0.000881816705 | €0.000917401600 | €882 | €0 |
Aug 11, 2023 | €0.000984045569 | €0.01695 | €0.000866908774 | €0.000882374072 | €1,176 | €0 |
Aug 10, 2023 | €0.000979671354 | €0.001722197378 | €0.000979671354 | €0.000984049443 | €1,438 | €0 |
Aug 9, 2023 | €0.000952282282 | €0.01687 | €0.000906487177 | €0.000979749210 | €1,716 | €0 |
Aug 8, 2023 | €0.000861414302 | €0.000961333062 | €0.000861414302 | €0.000952233854 | €1,913 | €0 |
Aug 7, 2023 | €0.001012370972 | €0.01681 | €0.000827365291 | €0.000861587315 | €1,736 | €0 |
Aug 6, 2023 | €0.000925889657 | €0.001190241472 | €0.000925668803 | €0.001012433432 | €1,373 | €0 |
Aug 5, 2023 | €0.000901996483 | €0.01690 | €0.000878759850 | €0.000925937785 | €2,094 | €0 |
Aug 4, 2023 | €0.002520184617 | €0.01700 | €0.000899954237 | €0.000902012335 | €1,668 | €0 |
Aug 3, 2023 | €0.001670663333 | €0.01679 | €0.001670534197 | €0.002520488538 | €1,409 | €0 |
Aug 2, 2023 | €0.001024102651 | €0.001676363466 | €0.001024102651 | €0.001670660729 | €2,092 | €0 |
Aug 1, 2023 | €0.001222673254 | €0.01720 | €0.001017457481 | €0.001024175039 | €2,416 | €0 |
Jul 31, 2023 | €0.001065361984 | €0.01764 | €0.001065361984 | €0.001223214801 | €3,414 | €0 |
Jul 30, 2023 | €0.001053531978 | €0.001069999150 | €0.001048864285 | €0.001065554650 | €3,088 | €0 |
Jul 29, 2023 | €0.001076599263 | €0.001284163579 | €0.001050630403 | €0.001053508719 | €1,977 | €0 |
Jul 28, 2023 | €0.001487750659 | €0.001487959138 | €0.000987882123 | €0.001076674657 | €2,755 | €0 |
Jul 27, 2023 | €0.003444640114 | €0.01817 | €0.001486896094 | €0.001487741292 | €2,378 | €0 |
Jul 26, 2023 | €0.001101619257 | €0.01789 | €0.001098286797 | €0.003444669114 | €2,953 | €0 |
Jul 25, 2023 | €0.001175736737 | €0.01774 | €0.001098533517 | €0.001101597134 | €2,620 | €0 |
Jul 24, 2023 | €0.001322008022 | €0.001323411692 | €0.001174668412 | €0.001175617459 | €2,475 | €0 |
Jul 23, 2023 | €0.001131840710 | €0.001423110883 | €0.000790397290 | €0.001322156785 | €2,989 | €0 |
Jul 22, 2023 | €0.000915115334 | €0.001209451764 | €0.000860178107 | €0.001131913945 | €11,373 | €0 |
Jul 21, 2023 | €0.001285895820 | €0.001285895820 | €0.000856010495 | €0.000915473202 | €1,512 | €0 |
Jul 20, 2023 | €0.000731431274 | €0.01782 | €0.000731134972 | €0.001307386343 | €1,670 | €0 |
Jul 19, 2023 | €0.000752174445 | €0.000819766134 | €0.000730360071 | €0.000731425729 | €1,613 | €0 |
Jul 18, 2023 | €0.000828041559 | €0.01776 | €0.000726982127 | €0.000752133317 | €1,940 | €0 |
Jul 17, 2023 | €0.001179139133 | €0.01763 | €0.000820275480 | €0.000827940320 | €1,872 | €0 |
Jul 16, 2023 | €0.000905651327 | €0.001179716673 | €0.000782761548 | €0.001179002668 | €1,904 | €0 |
Jul 15, 2023 | €0.000898811731 | €0.01785 | €0.000868358024 | €0.000905510357 | €2,090 | €0 |
Jul 14, 2023 | €0.000782048988 | €0.01800 | €0.000777427430 | €0.000898711420 | €2,934 | €0 |
Jul 13, 2023 | €0.000842155801 | €0.01721 | €0.000781267404 | €0.000782072163 | €3,075 | €0 |
Jul 12, 2023 | €0.000914251529 | €0.000918242074 | €0.000839734147 | €0.000842297565 | €1,303 | €0 |
Jul 11, 2023 | €0.000736890886 | €0.01704 | €0.000736890886 | €0.000914474405 | €1,377 | €0 |
Jul 10, 2023 | €0.000722456168 | €0.000884042600 | €0.000722456168 | €0.000736890886 | €1,888 | €0 |
Jul 9, 2023 | €0.000731677929 | €0.000733296420 | €0.000703982604 | €0.000722469029 | €1,924 | €0 |
Jul 8, 2023 | €0.000781270059 | €0.01745 | €0.000731568571 | €0.000731606395 | €1,684 | €0 |
Jul 7, 2023 | €0.000850959832 | €0.000856425482 | €0.000710091439 | €0.000781320509 | €1,919 | €0 |
Jul 6, 2023 | €0.000833531268 | €0.001011771880 | €0.000833531268 | €0.000850595969 | €1,821 | €0 |
Jul 5, 2023 | €0.000920160805 | €0.000920550554 | €0.000819633847 | €0.000833663922 | €1,734 | €0 |
Jul 4, 2023 | €0.000769558838 | €0.01718 | €0.000765526561 | €0.000919937259 | €1,826 | €0 |
Jul 3, 2023 | €0.001503041240 | €0.01710 | €0.000657723134 | €0.01698 | €1,511 | €0 |
Jul 2, 2023 | €0.01696 | €0.01700 | €0.000792769434 | €0.001502927596 | €1,510 | €0 |
Jul 1, 2023 | €0.01675 | €0.01707 | €0.000809592797 | €0.001061864513 | €1,589 | €0 |
Jun 30, 2023 | €0.01635 | €0.01687 | €0.000809460844 | €0.01675 | €2,601 | €0 |
Jun 29, 2023 | €0.01620 | €0.01643 | €0.001782426144 | €0.01635 | €1,415 | €0 |
Jun 28, 2023 | €0.000712609925 | €0.01637 | €0.000691834697 | €0.01620 | €1,509 | €0 |
Bitsten Token prisstatistik
Advanced chart
Technical analysis
Om Bitsten Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Bitsten Token i dag?
Copy link to sectionBST pris er i øjeblikket €0.000905292150. Pris på Bitsten Token er -47.51% i løbet af de sidste 30 dage. Du kan bruge live Bitsten Token-diagrammet til at spore BST/DKK-prisen i realtid ovenfor, eller sammenligne Bitsten Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Bitsten Token prishistorik øverst på denne side.
Hvad er det samlede udbud af BST?
Copy link to sectionDen cirkulerende forsyning er 0.00 BST, ud af en samlet maksimal forsyning på 9,749,863.00 BST.
Hvor kan jeg købe Bitsten Token?
Copy link to sectionDu kan købe Bitsten Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Bitsten Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Bitsten Token på?
Copy link to sectionDen nemmeste måde at investere i Bitsten Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Bitsten Token