Blockzero Labs (XIO)
Blockzero Labs (XIO)
Blockzero Labs pris er €0.00, en -10.68% ændring i løbet af de sidste 7 dage. Lær mere om Blockzero Labs prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.004137504485 |
24h Lav | €0.004137504485 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 36.59M |
Maksimal forsyning | - |
Blockzero Labs markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004549444416 | - | - | 329 | For nylig |
2 |
![]() |
XIO/USDT | €0.002281591296 | - | - | 0 | For nylig |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | For nylig |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | For nylig |
5 |
![]() |
XIO/WETH | €0.003542112864 | - | - | 59 | For nylig |
6 |
![]() |
XIO/USDT | €0.003600728496 | - | - | 309,890 | For nylig |
7 |
![]() |
METIS/XIO | €74.08 | - | - | 229 | For nylig | Ingen data fundet | Ingen data fundet |
Blockzero Labs pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004137504485 | €0.004137504485 | €0.004137504485 | €0.004137504485 | €0 | €151,401 |
Apr 30, 2024 | €0.004455566713 | €0.004455566713 | €0.004137504485 | €0.004137504485 | €67 | €151,401 |
Apr 28, 2024 | €0.004458952873 | €0.004458952873 | €0.004458952873 | €0.004458952873 | €0 | €163,164 |
Apr 25, 2024 | €0.004632024462 | €0.004632024462 | €0.004527151424 | €0.004527151424 | €289 | €165,659 |
Apr 24, 2024 | €0.004632024462 | €0.004632024462 | €0.004632024462 | €0.004632024462 | €0 | €169,497 |
Apr 17, 2024 | €0.004532227168 | €0.004532227168 | €0.004532227168 | €0.004532227168 | €0 | €165,845 |
Apr 14, 2024 | €0.005322621032 | €0.005322621032 | €0.004612094704 | €0.004612094704 | €68 | €168,768 |
Apr 9, 2024 | €0.005674316254 | €0.005674316254 | €0.005639858053 | €0.005639858053 | €19 | €206,376 |
Apr 7, 2024 | €0.005470251197 | €0.005470251197 | €0.005470251197 | €0.005470251197 | €0 | €200,170 |
Apr 5, 2024 | €0.005424459755 | €0.005470251197 | €0.005424459755 | €0.005470251197 | €65 | €200,170 |
Apr 3, 2024 | €0.005424459755 | €0.005424459755 | €0.005424459755 | €0.005424459755 | €0 | €198,494 |
Apr 2, 2024 | €0.005779063649 | €0.005779063649 | €0.005424459755 | €0.005424459755 | €380 | €198,494 |
Mar 29, 2024 | €0.006199230100 | €0.006199230100 | €0.006041619184 | €0.006041619184 | €92 | €221,077 |
Mar 7, 2024 | €0.006533001198 | €0.007186333164 | €0.006533001198 | €0.007186333164 | €186 | €262,965 |
Mar 6, 2024 | €0.006533001198 | €0.006533001198 | €0.006533001198 | €0.006533001198 | €0 | €239,058 |
Mar 2, 2024 | €0.006577414677 | €0.006577414677 | €0.006540322680 | €0.006540322680 | €141 | €239,326 |
Feb 29, 2024 | €0.006395788013 | €0.006577414677 | €0.006395788013 | €0.006577414677 | €439 | €240,683 |
Feb 27, 2024 | €0.006085387869 | €0.006085387869 | €0.006085387869 | €0.006085387869 | €0 | €222,679 |
Feb 26, 2024 | €0.005640740335 | €0.006085387869 | €0.005640740335 | €0.006085387869 | €402 | €222,679 |
Feb 23, 2024 | €0.005802260910 | €0.005802260910 | €0.005802260910 | €0.005802260910 | €0 | €212,319 |
Feb 22, 2024 | €0.005713236325 | €0.005802260910 | €0.005713236325 | €0.005802260910 | €304 | €212,319 |
Feb 21, 2024 | €0.005713236325 | €0.005713236325 | €0.005713236325 | €0.005713236325 | €0 | €209,061 |
Feb 16, 2024 | €0.006100922489 | €0.006166949907 | €0.005519564024 | €0.005519564024 | €2,574 | €201,974 |
Feb 14, 2024 | €0.005894471860 | €0.006106761351 | €0.005835472874 | €0.006071486993 | €545 | €222,170 |
Feb 12, 2024 | €0.006045422358 | €0.006045422358 | €0.005764794927 | €0.006019817150 | €1,147 | €220,280 |
Feb 10, 2024 | €0.005978642070 | €0.005978642070 | €0.005978642070 | €0.005978642070 | €0 | €218,773 |
Feb 6, 2024 | €0.005708305654 | €0.005776403161 | €0.005708305654 | €0.005776403161 | €125 | €211,373 |
Jan 29, 2024 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0 | €222,688 |
Jan 28, 2024 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0.006085631776 | €0 | €222,688 |
Jan 26, 2024 | €0.005981231441 | €0.006065227573 | €0.005981231441 | €0.006065227573 | €102 | €221,941 |
Jan 25, 2024 | €0.005975496931 | €0.006009802942 | €0.005954143347 | €0.005981231441 | €263 | €218,868 |
Jan 24, 2024 | €0.006312006440 | €0.006312006440 | €0.005894115274 | €0.005975496931 | €3,177 | €218,658 |
Jan 23, 2024 | €0.006783307462 | €0.006783307462 | €0.006312006440 | €0.006312006440 | €300 | €230,972 |
Jan 20, 2024 | €0.007444607877 | €0.007444607877 | €0.007206396597 | €0.007206396597 | €1,038 | €263,699 |
Jan 19, 2024 | €0.007642103813 | €0.007642103813 | €0.007444607877 | €0.007444607877 | €2 | €272,416 |
Jan 15, 2024 | €0.008242918701 | €0.008242918701 | €0.007956929222 | €0.007956929222 | €543 | €291,163 |
Jan 14, 2024 | €0.008268811990 | €0.008268811990 | €0.008242918701 | €0.008242918701 | €63 | €301,628 |
Jan 12, 2024 | €0.008360393884 | €0.008497131722 | €0.008360393884 | €0.008497131722 | €23 | €310,931 |
Jan 8, 2024 | €0.007124637436 | €0.007124976084 | €0.007124637436 | €0.007124976084 | €0 | €260,720 |
Jan 5, 2024 | €0.007320643481 | €0.007335284101 | €0.007176521363 | €0.007233199242 | €0 | €264,680 |
Jan 1, 2024 | €0.006792485236 | €0.007775781951 | €0.006775828677 | €0.007770386305 | €3,829 | €284,337 |
Dec 31, 2023 | €0.006809445133 | €0.006905456401 | €0.006751682207 | €0.006792791259 | €101 | €248,565 |
Dec 30, 2023 | €0.006573501920 | €0.006877268962 | €0.006549149182 | €0.006809603715 | €2,389 | €249,180 |
Dec 26, 2023 | €0.006804805710 | €0.006804805710 | €0.006241968314 | €0.006692310961 | €8,239 | €244,888 |
Dec 25, 2023 | €0.006911655686 | €0.006981611881 | €0.006760792657 | €0.006804312927 | €983 | €248,986 |
Dec 22, 2023 | €0.006953689395 | €0.007214629653 | €0.006889223202 | €0.007103003628 | €931 | €259,916 |
Dec 21, 2023 | €0.008164915203 | €0.008166424611 | €0.006859007905 | €0.006952587832 | €6,370 | €254,412 |
Dec 19, 2023 | €0.009039973589 | €0.009040190486 | €0.008473222259 | €0.008551055990 | €1,105 | €312,904 |
Dec 14, 2023 | €0.009396937575 | €0.009961941155 | €0.009346219410 | €0.009905695268 | €1,755 | €362,473 |
Dec 11, 2023 | €0.009853977713 | €0.009987362583 | €0.009215106863 | €0.009975093047 | €1,925 | €365,013 |
Dec 10, 2023 | €0.009025760842 | €0.009912521741 | €0.009025760842 | €0.009853531977 | €7,473 | €360,564 |
Dec 9, 2023 | €0.009241197206 | €0.009498496704 | €0.009004806294 | €0.009025587814 | €3,419 | €330,268 |
Dec 7, 2023 | €0.006726809251 | €0.007363259595 | €0.006726809251 | €0.007297430253 | €1,812 | €267,031 |
Dec 6, 2023 | €0.007000866604 | €0.007039249726 | €0.006705762415 | €0.006727553002 | €507 | €246,177 |
Dec 5, 2023 | €0.006385383564 | €0.007023903388 | €0.006239406719 | €0.007002713074 | €2,381 | €256,246 |
Dec 3, 2023 | €0.005507674691 | €0.005783810234 | €0.005458476891 | €0.005732024951 | €1,578 | €209,749 |
Dec 2, 2023 | €0.004952424990 | €0.005542770208 | €0.004951910629 | €0.005507279725 | €1,994 | €201,525 |
Nov 30, 2023 | €0.003766560297 | €0.004520608693 | €0.003762461723 | €0.004518593140 | €3,221 | €165,346 |
Nov 29, 2023 | €0.003594027964 | €0.003768824196 | €0.003581322703 | €0.003766211385 | €2,318 | €137,815 |
Nov 28, 2023 | €0.003557083327 | €0.003636597635 | €0.003505908133 | €0.003595395538 | €4 | €131,564 |
Nov 27, 2023 | €0.003633317083 | €0.003642224639 | €0.003488764774 | €0.003557254993 | €61 | €130,169 |
Nov 26, 2023 | €0.004192201493 | €0.004211006876 | €0.003630017489 | €0.003632719684 | €3,648 | €132,930 |
Nov 21, 2023 | €0.005869783353 | €0.005928424341 | €0.004520943498 | €0.004520943498 | €11,478 | €165,432 |
Nov 19, 2023 | €0.003769530684 | €0.004139979523 | €0.003769530684 | €0.004136564151 | €2,335 | €151,367 |
Nov 18, 2023 | €0.003769412718 | €0.003769530684 | €0.003769412718 | €0.003769530684 | €0 | €137,936 |
Nov 17, 2023 | €0.003693566745 | €0.003808236229 | €0.003675823549 | €0.003766004297 | €71 | €137,807 |
Nov 15, 2023 | €0.003622749172 | €0.01758 | €0.003622661838 | €0.003770389009 | €47 | €137,968 |
Nov 14, 2023 | €0.003804498203 | €0.003804498203 | €0.003581835852 | €0.003621839901 | €42 | €132,532 |
Nov 13, 2023 | €0.003865103674 | €0.01758 | €0.003806439266 | €0.003806439266 | €891 | €139,287 |
Nov 12, 2023 | €0.004104635807 | €0.01757 | €0.003852448911 | €0.003864316114 | €1,840 | €141,405 |
Nov 11, 2023 | €0.004409591792 | €0.004420392657 | €0.004077670275 | €0.004104072954 | €1,219 | €150,178 |
Nov 10, 2023 | €0.003757841014 | €0.005620033236 | €8.78 | €0.004409992544 | €17,826 | €161,372 |
Nov 8, 2023 | €0.005011654626 | €0.005976683853 | €0.004982059587 | €0.005136512547 | €2,302 | €187,957 |
Oct 29, 2023 | €0.005104982761 | €0.005799443745 | €0.005007745939 | €0.005257545105 | €2,630 | €192,386 |
Oct 23, 2023 | €0.004969755717 | €0.005312171887 | €0.004931930380 | €0.005226963571 | €41 | €191,267 |
Oct 21, 2023 | €0.004799608645 | €0.005448574491 | €0.004799608645 | €0.004836183110 | €195 | €176,968 |
Oct 20, 2023 | €0.005009926937 | €0.005010292234 | €0.004674329615 | €0.004799554763 | €199 | €175,627 |
Oct 18, 2023 | €0.004539120302 | €0.004769033085 | €0.004519010378 | €0.004706699876 | €1,649 | €172,229 |
Oct 17, 2023 | €0.004600685428 | €0.004619316029 | €0.004511857008 | €0.004539120302 | €605 | €166,097 |
Oct 16, 2023 | €0.004129713291 | €0.004747106839 | €0.004128848915 | €0.004600685428 | €6,168 | €168,350 |
Oct 15, 2023 | €0.004480319404 | €0.004656071459 | €0.004040966914 | €0.004129615674 | €0 | €151,113 |
Oct 13, 2023 | €0.004537731962 | €0.005007187751 | €0.004195096971 | €0.004230300676 | €2,524 | €154,797 |
Oct 12, 2023 | €0.004567080331 | €0.004616226629 | €0.004492279392 | €0.004537075510 | €231 | €166,023 |
Oct 10, 2023 | €0.004699357903 | €0.004813273115 | €0.004493455545 | €0.004740856837 | €5,411 | €173,479 |
Oct 9, 2023 | €0.005493976329 | €0.005494309079 | €0.004683904055 | €0.004695147325 | €7,191 | €171,807 |
Oct 8, 2023 | €0.005976482309 | €0.005977282065 | €0.005449193137 | €0.005493827869 | €875 | €201,032 |
Oct 6, 2023 | €0.005089556007 | €0.005680464058 | €0.005088685823 | €0.005570896526 | €5,029 | €203,853 |
Oct 5, 2023 | €0.005161037691 | €0.005537702860 | €0.005088429326 | €0.005089600807 | €255 | €186,241 |
Sep 29, 2023 | €0.007130462065 | €0.007277737061 | €0.007116207411 | €0.007179574268 | €76 | €262,718 |
Sep 23, 2023 | €0.004103023066 | €0.005546638759 | €0.004096104456 | €0.005540496033 | €20,479 | €202,740 |
Sep 21, 2023 | €0.004306123126 | €0.004306266719 | €0.003829985149 | €0.003904494287 | €3,220 | €142,875 |
Sep 20, 2023 | €0.003085980738 | €0.004307060290 | €0.003080312735 | €0.004306073701 | €12,205 | €157,570 |
Sep 11, 2023 | €0.002815901479 | €0.002816947639 | €0.002660690840 | €0.002695041233 | €287 | €98,618 |
Sep 10, 2023 | €0.002848947821 | €0.002986361054 | €0.002793274461 | €0.002815900408 | €35 | €103,041 |
Sep 4, 2023 | €0.002750379278 | €0.002987043984 | €0.002742904917 | €0.002985568209 | €0 | €109,249 |
Sep 2, 2023 | €0.002944200482 | €0.002956550905 | €0.002748188994 | €0.002750452851 | €1,766 | €100,646 |
Sep 1, 2023 | €0.003424857022 | €0.003514012253 | €0.002937388017 | €0.002944171413 | €1,565 | €107,734 |
Aug 31, 2023 | €0.003283191971 | €0.003602293193 | €0.003283191971 | €0.003424786013 | €0 | €125,321 |
Aug 30, 2023 | €0.003601772288 | €0.003689927301 | €0.003268469482 | €0.003283720025 | €208 | €120,159 |
Aug 29, 2023 | €0.003511468473 | €0.003690918120 | €0.003510663836 | €0.003602018050 | €0 | €131,807 |
Blockzero Labs prisstatistik
Advanced chart
Technical analysis
Om Blockzero Labs
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Blockzero Labs i dag?
Copy link to sectionXIO pris er i øjeblikket €0.00. Pris på Blockzero Labs er -28.41% i løbet af de sidste 30 dage. Du kan bruge live Blockzero Labs-diagrammet til at spore XIO/DKK-prisen i realtid ovenfor, eller sammenligne Blockzero Labs-værdien i dag med dens tidligere præstationer ved at bruge fanen Blockzero Labs prishistorik øverst på denne side.
Hvad er det samlede udbud af XIO?
Copy link to sectionDen cirkulerende forsyning er 36,592,410.47 XIO, ud af en samlet maksimal forsyning på 0.00 XIO.
Hvor kan jeg købe Blockzero Labs?
Copy link to sectionDu kan købe Blockzero Labs på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Blockzero Labs forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Blockzero Labs på?
Copy link to sectionDen nemmeste måde at investere i Blockzero Labs på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Blockzero Labs