Boba Network (BOBA)
Boba Network (BOBA)
Boba Network pris er €0.06, en -1.59% ændring i løbet af de sidste 7 dage. Lær mere om Boba Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000357477793 |
---|---|
24h Høj | €0.06 |
24h Lav | €0.06 |
Markedsværdi | €10.84M |
Handelsvolumen (24h) | €4.83M |
Markedsdominans | 0.000500000000% |
Markedsrangering | #904 |
Cirkulerende forsyning | 171.62M |
Maksimal forsyning | 500M |
Boba Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOBA/KRW | €0.07 | €8,333.42 | €16,575.71 | 129,412 | For nylig |
2 |
![]() |
BOBA/USD | €0.06 | €9,935.97 | €17,588.26 | 40,039 | For nylig |
3 |
![]() |
BOBA/USDT | €0.06 | €3,818.37 | €3,381.66 | 4,823 | For nylig |
4 |
![]() |
BOBA/USDT | €0.10 | €1,271.28 | €917.33 | 1,787 | For nylig |
5 |
![]() |
BOBA/USD | €0.06 | €548.17 | €535.81 | 4,599 | For nylig |
6 |
![]() |
BOBA/EUR | €0.06 | €498.50 | €962.63 | 1,844 | For nylig |
7 |
![]() |
BOBA/USDT | €0.15 | €6.40 | €7.49 | 1 | For nylig |
8 |
![]() |
BOBA/USD | €0.15 | €13,082.34 | €8,084.28 | 3,525 | For nylig |
9 |
![]() |
BOBA/USDT | €0.10 | €464.10 | €388.28 | 29,297 | For nylig |
10 |
![]() |
BOBA/USDT | €0.06 | €6,886.62 | €8,911.07 | 397,133 | For nylig |
1 |
![]() |
BOBA/USDT | €0.06 | - | - | 288,670 | For nylig |
2 |
![]() |
BOBA/USDT | €0.06 | - | - | 265,055 | For nylig |
3 |
![]() |
BOBA/USDT | €0.06 | - | - | 157,214 | For nylig |
4 |
![]() |
BOBA/USDT | €0.06 | - | - | 181,886 | For nylig |
5 |
![]() |
BOBA/USDT | €0.11 | - | - | 762,924 | For nylig |
6 |
![]() |
BOBA/USDT | €0.11 | - | - | 78,159 | For nylig |
7 |
![]() |
BOBA/USDT | €0.11 | - | - | 61,189 | For nylig |
8 |
![]() |
BOBA/USDT | €0.11 | - | - | 2,245,992 | For nylig |
9 |
![]() |
BOBA/USDT | €0.06 | - | - | 317,919 | For nylig |
10 |
![]() |
BOBA/USDT | €0.06 | - | - | 2,614 | For nylig | Ingen data fundet |
Boba Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.06248 | €0.06549 | €0.06240 | €0.06474 | €3,422,932 | €11,111,092 |
Apr 16, 2025 | €0.06497 | €0.06518 | €0.06160 | €0.06249 | €5,282,537 | €10,724,617 |
Apr 15, 2025 | €0.06294 | €0.06934 | €0.06269 | €0.06491 | €6,156,415 | €11,139,455 |
Apr 14, 2025 | €0.06467 | €0.06653 | €0.06246 | €0.06292 | €4,826,837 | €10,798,766 |
Apr 7, 2025 | €0.06920 | €0.06939 | €0.06213 | €0.06589 | €12,316,966 | €11,308,233 |
Apr 6, 2025 | €0.07882 | €0.07967 | €0.06757 | €0.06889 | €4,503,978 | €11,823,413 |
Apr 5, 2025 | €0.08199 | €0.08252 | €0.07755 | €0.07885 | €4,182,494 | €13,532,477 |
Apr 4, 2025 | €0.07869 | €0.09141 | €0.07718 | €0.08199 | €11,361,294 | €14,070,614 |
Apr 3, 2025 | €0.07575 | €0.08344 | €0.07416 | €0.07872 | €4,922,577 | €13,505,883 |
Apr 1, 2025 | €0.08393 | €0.08662 | €0.08112 | €0.08153 | €2,164,196 | €13,992,526 |
Mar 31, 2025 | €0.08389 | €0.08716 | €0.08186 | €0.08403 | €2,807,147 | €14,421,351 |
Mar 30, 2025 | €0.08548 | €0.08675 | €0.08340 | €0.08386 | €1,419,532 | €14,391,628 |
Mar 29, 2025 | €0.09051 | €0.09069 | €0.08393 | €0.08547 | €2,055,893 | €14,668,105 |
Mar 26, 2025 | €0.10205 | €0.10519 | €0.10003 | €0.10013 | €2,810,849 | €17,184,154 |
Mar 25, 2025 | €0.10191 | €0.10659 | €0.10136 | €0.10201 | €3,568,980 | €17,507,001 |
Mar 22, 2025 | €0.09957 | €0.10309 | €0.09933 | €0.10154 | €2,136,984 | €17,426,535 |
Mar 21, 2025 | €0.10015 | €0.10086 | €0.09900 | €0.09947 | €3,704,271 | €17,087,900 |
Mar 20, 2025 | €0.10347 | €0.10362 | €0.09969 | €0.10017 | €5,321,687 | €17,188,331 |
Mar 19, 2025 | €0.09924 | €0.10377 | €0.09895 | €0.10355 | €6,107,010 | €17,758,432 |
Mar 18, 2025 | €0.10180 | €0.10261 | €0.09865 | €0.09925 | €4,499,002 | €17,033,984 |
Mar 17, 2025 | €0.09964 | €0.10355 | €0.09954 | €0.10179 | €3,783,320 | €17,470,037 |
Mar 16, 2025 | €0.09948 | €0.10446 | €0.09921 | €0.09964 | €2,846,798 | €17,100,368 |
Mar 12, 2025 | €0.09672 | €0.09980 | €0.09653 | €0.09965 | €3,543,417 | €17,103,117 |
Mar 11, 2025 | €0.09646 | €0.09826 | €0.09327 | €0.09674 | €5,050,805 | €16,603,666 |
Mar 9, 2025 | €0.10784 | €0.10837 | €0.10040 | €0.10090 | €2,230,943 | €17,316,408 |
Mar 8, 2025 | €0.10850 | €0.10907 | €0.10734 | €0.10784 | €1,742,588 | €18,507,736 |
Mar 7, 2025 | €0.10980 | €0.11066 | €0.10726 | €0.10850 | €2,377,930 | €18,621,118 |
Mar 6, 2025 | €0.10990 | €0.11298 | €0.10904 | €0.10980 | €1,451,241 | €18,844,530 |
Mar 5, 2025 | €0.10856 | €0.11179 | €0.10754 | €0.10988 | €1,863,283 | €18,858,424 |
Mar 4, 2025 | €0.10923 | €0.11098 | €0.10411 | €0.10857 | €2,681,800 | €18,632,671 |
Mar 3, 2025 | €0.11876 | €0.12158 | €0.10880 | €0.10926 | €2,750,846 | €18,751,999 |
Mar 2, 2025 | €0.11434 | €0.12045 | €0.11393 | €0.11881 | €2,515,717 | €20,381,389 |
Mar 1, 2025 | €0.11885 | €0.12155 | €0.11406 | €0.11452 | €1,631,951 | €19,623,965 |
Feb 28, 2025 | €0.12249 | €0.12255 | €0.11237 | €0.11884 | €2,410,622 | €20,397,572 |
Feb 27, 2025 | €0.12138 | €0.12607 | €0.12066 | €0.12248 | €1,942,121 | €21,021,643 |
Feb 26, 2025 | €0.12916 | €0.12929 | €0.11808 | €0.12138 | €2,328,177 | €20,832,487 |
Feb 25, 2025 | €0.12854 | €0.13294 | €0.12324 | €0.12915 | €2,951,487 | €22,165,909 |
Feb 24, 2025 | €0.13651 | €0.13877 | €0.12753 | €0.12855 | €3,038,351 | €22,061,568 |
Feb 23, 2025 | €0.13606 | €0.14199 | €0.13448 | €0.13651 | €1,518,639 | €23,428,562 |
Feb 22, 2025 | €0.13217 | €0.13659 | €0.13215 | €0.13602 | €1,591,836 | €23,344,093 |
Feb 21, 2025 | €0.13965 | €0.14310 | €0.13094 | €0.13215 | €2,618,303 | €22,683,480 |
Feb 20, 2025 | €0.14418 | €0.16016 | €0.13616 | €0.13965 | €6,483,403 | €23,966,765 |
Feb 18, 2025 | €0.13395 | €0.13442 | €0.12643 | €0.12861 | €1,779,335 | €22,072,295 |
Feb 16, 2025 | €0.14879 | €0.14960 | €0.13409 | €0.13504 | €2,780,912 | €23,175,661 |
Feb 10, 2025 | €0.12954 | €0.13250 | €0.12673 | €0.13131 | €1,675,786 | €22,535,611 |
Feb 9, 2025 | €0.12988 | €0.13655 | €0.12707 | €0.12955 | €1,569,277 | €22,233,455 |
Feb 8, 2025 | €0.13017 | €0.13226 | €0.12713 | €0.12988 | €1,664,981 | €22,290,079 |
Feb 7, 2025 | €0.13278 | €0.13785 | €0.12649 | €0.13006 | €2,353,987 | €22,321,712 |
Feb 6, 2025 | €0.13551 | €0.14162 | €0.13000 | €0.13272 | €2,141,180 | €22,778,177 |
Feb 5, 2025 | €0.14093 | €0.14483 | €0.13361 | €0.13552 | €2,839,495 | €23,256,044 |
Feb 4, 2025 | €0.14894 | €0.15230 | €0.13632 | €0.14088 | €5,209,429 | €24,187,262 |
Feb 3, 2025 | €0.15175 | €0.15225 | €0.12406 | €0.14873 | €9,766,704 | €25,561,166 |
Feb 2, 2025 | €0.16381 | €0.16716 | €0.14503 | €0.15170 | €4,323,113 | €26,036,039 |
Feb 1, 2025 | €0.17128 | €0.17515 | €0.16250 | €0.16411 | €2,250,970 | €28,165,783 |
Jan 31, 2025 | €0.16894 | €0.18183 | €0.16666 | €0.17130 | €2,409,954 | €29,399,347 |
Jan 30, 2025 | €0.16586 | €0.17198 | €0.16516 | €0.16897 | €2,250,905 | €28,993,464 |
Jan 29, 2025 | €0.17150 | €0.17480 | €0.16047 | €0.16586 | €3,590,704 | €28,465,375 |
Jan 28, 2025 | €0.17138 | €0.19232 | €0.16789 | €0.17164 | €7,446,897 | €29,457,275 |
Jan 27, 2025 | €0.16588 | €0.17655 | €0.15353 | €0.17134 | €6,252,834 | €29,404,666 |
Jan 25, 2025 | €0.16761 | €0.16848 | €0.16332 | €0.16578 | €1,667,222 | €28,452,390 |
Jan 24, 2025 | €0.16583 | €0.17278 | €0.16035 | €0.16716 | €2,735,180 | €28,689,123 |
Jan 23, 2025 | €0.16613 | €0.16800 | €0.15976 | €0.16581 | €2,935,920 | €28,460,151 |
Jan 22, 2025 | €0.17288 | €0.17331 | €0.16442 | €0.16613 | €1,995,418 | €28,511,722 |
Jan 21, 2025 | €0.17160 | €0.17608 | €0.15954 | €0.17286 | €3,502,201 | €29,666,843 |
Jan 20, 2025 | €0.16250 | €0.17440 | €0.15914 | €0.17159 | €4,795,863 | €29,449,766 |
Jan 19, 2025 | €0.18080 | €0.18514 | €0.16114 | €0.16253 | €3,622,916 | €27,894,665 |
Jan 18, 2025 | €0.20601 | €0.20625 | €0.17771 | €0.18080 | €3,874,869 | €31,030,120 |
Jan 16, 2025 | €0.17267 | €0.17323 | €0.16929 | €0.17103 | €1,410,977 | €29,353,163 |
Jan 13, 2025 | €0.16795 | €0.16921 | €0.15531 | €0.16417 | €1,939,502 | €28,174,947 |
Jan 12, 2025 | €0.16600 | €0.16899 | €0.16590 | €0.16794 | €803,532 | €28,823,425 |
Jan 10, 2025 | €0.16810 | €0.17280 | €0.16580 | €0.16885 | €1,600,338 | €28,978,222 |
Jan 9, 2025 | €0.16950 | €0.17167 | €0.16504 | €0.16811 | €1,725,145 | €28,851,992 |
Jan 8, 2025 | €0.17492 | €0.17592 | €0.16655 | €0.16950 | €1,969,889 | €29,089,552 |
Jan 7, 2025 | €0.19082 | €0.19237 | €0.17447 | €0.17492 | €2,245,037 | €30,019,720 |
Jan 5, 2025 | €0.18848 | €0.18848 | €0.18401 | €0.18503 | €1,540,291 | €31,758,488 |
Jan 4, 2025 | €0.19143 | €0.19147 | €0.18588 | €0.18848 | €1,957,481 | €32,348,280 |
Jan 1, 2025 | €0.18019 | €0.18281 | €0.17815 | €0.18044 | €1,783,616 | €30,966,391 |
Dec 31, 2024 | €0.18153 | €0.19727 | €0.17798 | €0.18019 | €4,948,561 | €30,924,430 |
Dec 30, 2024 | €0.18963 | €0.19029 | €0.17919 | €0.18153 | €1,851,592 | €31,155,092 |
Dec 28, 2024 | €0.19355 | €0.20778 | €0.19261 | €0.19548 | €3,397,977 | €33,549,421 |
Dec 25, 2024 | €0.19247 | €0.19252 | €0.18645 | €0.18764 | €2,127,677 | €32,199,363 |
Dec 23, 2024 | €0.17168 | €0.18556 | €0.17107 | €0.18401 | €3,157,567 | €31,581,048 |
Dec 19, 2024 | €0.20507 | €0.20507 | €0.18506 | €0.18944 | €4,904,650 | €32,512,689 |
Dec 15, 2024 | €0.22954 | €0.23549 | €0.22562 | €0.23084 | €4,643,413 | €39,617,680 |
Dec 13, 2024 | €0.23478 | €0.23837 | €0.22766 | €0.23142 | €5,367,713 | €39,717,858 |
Dec 12, 2024 | €0.23628 | €0.25027 | €0.22952 | €0.23456 | €5,194,068 | €40,256,056 |
Dec 11, 2024 | €0.22324 | €0.23957 | €0.21501 | €0.23628 | €4,248,353 | €40,551,555 |
Dec 10, 2024 | €0.23253 | €0.23783 | €0.20484 | €0.22324 | €7,292,085 | €38,312,830 |
Dec 9, 2024 | €0.26630 | €0.26630 | €0.21991 | €0.23238 | €6,813,071 | €39,881,782 |
Dec 8, 2024 | €0.26939 | €0.27076 | €0.26373 | €0.26668 | €4,220,254 | €45,769,374 |
Dec 7, 2024 | €0.28936 | €0.28962 | €0.26674 | €0.27009 | €5,664,389 | €46,354,783 |
Dec 4, 2024 | €0.25199 | €0.30040 | €0.25133 | €0.27951 | €18,180,214 | €47,971,900 |
Dec 3, 2024 | €0.23101 | €0.25969 | €0.22380 | €0.25258 | €13,324,162 | €43,350,200 |
Dec 2, 2024 | €0.23329 | €0.23452 | €0.21615 | €0.22911 | €9,151,377 | €39,315,662 |
Dec 1, 2024 | €0.22951 | €0.23753 | €0.22109 | €0.23503 | €7,437,870 | €40,336,932 |
Nov 30, 2024 | €0.22336 | €0.24104 | €0.21899 | €0.22952 | €7,336,082 | €39,390,387 |
Nov 29, 2024 | €0.22832 | €0.22972 | €0.21949 | €0.22387 | €8,054,643 | €38,421,013 |
Nov 28, 2024 | €0.23415 | €0.23429 | €0.22190 | €0.22831 | €7,600,697 | €39,182,916 |
Nov 26, 2024 | €0.24309 | €0.29838 | €0.22551 | €0.22686 | €35,318,503 | €38,933,825 |
Nov 24, 2024 | €0.18439 | €0.19764 | €0.17975 | €0.18581 | €3,503,895 | €31,889,344 |
Boba Network prisstatistik
Advanced chart
Technical analysis
Om Boba Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Boba Network i dag?
Copy link to sectionBOBA pris er i øjeblikket €0.06. Pris på Boba Network er -38.22% i løbet af de sidste 30 dage. Du kan bruge live Boba Network-diagrammet til at spore BOBA/DKK-prisen i realtid ovenfor, eller sammenligne Boba Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Boba Network prishistorik øverst på denne side.
Hvad er det samlede udbud af BOBA?
Copy link to sectionDen cirkulerende forsyning er 171,624,231.86 BOBA, ud af en samlet maksimal forsyning på 500,000,000.00 BOBA.
Hvor kan jeg købe Boba Network?
Copy link to sectionDu kan købe Boba Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Boba Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Boba Network på?
Copy link to sectionDen nemmeste måde at investere i Boba Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Boba Network