bobcoin (BOBC)
bobcoin (BOBC)
bobcoin pris er €0.00, en -0.80% ændring i løbet af de sidste 7 dage. Lær mere om bobcoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.51 |
24h Lav | €0.51 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
bobcoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BOBC | €212.20 | - | - | 162 | For nylig |
2 |
![]() |
USDT/BOBC | €0.88 | - | - | 4 | For nylig |
3 |
![]() |
WBNB/BOBC | €212.20 | - | - | 2 | For nylig |
4 |
![]() |
BOBC/USDT | €1.10 | - | - | 3 | For nylig |
5 |
![]() |
BOBC/USDT | €0.53 | €12.60 | €233.01 | 122 | For nylig |
6 |
![]() |
WMATIC/BOBC | €0.32 | - | - | 2 | For nylig |
7 |
![]() |
BOBC/WAVAX | €0.54 | - | - | 17 | For nylig |
8 |
![]() |
BOBC/USDT | €0.51 | - | - | 2 | For nylig |
9 |
![]() |
BOBC/USDT | €0.55 | - | - | 3 | For nylig |
10 |
![]() |
WMATIC/BOBC | €0.48 | - | - | 942 | For nylig | Ingen data fundet | Ingen data fundet |
bobcoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 23, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 22, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 21, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 20, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 19, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 18, 2024 | €0.50571 | €0.50571 | €0.50571 | €0.50571 | €0 | €0 |
Oct 17, 2024 | €0.50983 | €0.50983 | €0.50571 | €0.50571 | €4 | €0 |
Oct 16, 2024 | €0.50673 | €0.50983 | €0.50673 | €0.50983 | €1 | €0 |
Oct 14, 2024 | €0.50552 | €0.51496 | €0.50552 | €0.51496 | €14 | €0 |
Oct 11, 2024 | €0.52228 | €0.53202 | €0.52228 | €0.53202 | €21 | €0 |
Oct 10, 2024 | €0.52326 | €0.52326 | €0.52207 | €0.52228 | €7 | €0 |
Oct 5, 2024 | €0.53907 | €0.53907 | €0.53907 | €0.53907 | €0 | €0 |
Sep 26, 2024 | €0.55719 | €0.57047 | €0.55263 | €0.57042 | €90 | €0 |
Sep 23, 2024 | €0.54602 | €0.55470 | €0.54602 | €0.55470 | €17 | €0 |
Sep 19, 2024 | €0.54158 | €0.55044 | €0.54158 | €0.55044 | €65 | €0 |
Jul 22, 2024 | €0.64300 | €0.64604 | €0.63199 | €0.63199 | €56 | €0 |
Jul 20, 2024 | €0.63428 | €0.63929 | €0.63428 | €0.63929 | €35 | €0 |
Jul 13, 2024 | €0.61192 | €0.63469 | €0.61178 | €0.63467 | €101 | €0 |
Jul 7, 2024 | €0.64772 | €0.64773 | €0.62686 | €0.62686 | €101 | €0 |
Jun 17, 2024 | €0.69900 | €0.69900 | €0.66871 | €0.67222 | €189 | €0 |
May 26, 2024 | €0.75238 | €37.17 | €0.75238 | €37.15 | €0 | €0 |
May 16, 2024 | €0.72195 | €0.72899 | €0.71450 | €0.72888 | €68 | €0 |
May 15, 2024 | €0.69879 | €0.72195 | €0.69559 | €0.72195 | €108 | €0 |
May 5, 2024 | €0.90042 | €0.90088 | €0.90036 | €0.90049 | €0 | €0 |
May 2, 2024 | €0.71657 | €0.74800 | €0.71647 | €0.74800 | €122 | €0 |
Apr 25, 2024 | €0.73511 | €0.74740 | €0.73118 | €0.74735 | €78 | €0 |
Apr 19, 2024 | €0.70876 | €0.72013 | €0.68371 | €0.70998 | €333 | €0 |
Apr 13, 2024 | €0.77561 | €0.77789 | €0.67100 | €0.69822 | €740 | €0 |
Apr 9, 2024 | €0.90004 | €0.90004 | €0.87406 | €0.87406 | €81 | €0 |
Apr 7, 2024 | €0.87062 | €0.88345 | €0.86993 | €0.88318 | €61 | €0 |
Mar 17, 2024 | €0.96467 | €1.00 | €0.95693 | €1.00 | €200 | €0 |
Mar 7, 2024 | €1.08 | €1.13 | €1.08 | €1.13 | €174 | €0 |
Mar 3, 2024 | €1.09 | €2.64 | €1.09 | €2.30 | €1,174 | €0 |
Mar 2, 2024 | €1.04 | €1.09 | €1.04 | €1.09 | €216 | €0 |
Feb 29, 2024 | €1.03 | €1.06 | €1.02 | €1.02 | €281 | €0 |
Feb 24, 2024 | €1.04 | €1.06 | €1.04 | €1.04 | €103 | €0 |
Feb 22, 2024 | €1.00 | €1.06 | €1.00 | €1.04 | €376 | €0 |
Feb 17, 2024 | €1.00 | €1.01 | €0.97725 | €0.97729 | €99 | €0 |
Feb 11, 2024 | €0.93018 | €0.93632 | €0.91406 | €0.91406 | €55 | €0 |
Jan 28, 2024 | €1.15 | €1.19 | €1.06 | €1.06 | €94 | €0 |
Jan 26, 2024 | €1.01 | €1.04 | €1.01 | €1.04 | €100 | €0 |
Jan 25, 2024 | €1.03 | €1.07 | €1.01 | €1.01 | €36 | €0 |
Jan 23, 2024 | €1.04 | €1.04 | €0.98967 | €1.01 | €257 | €0 |
Jan 22, 2024 | €1.06 | €1.06 | €1.02 | €1.04 | €214 | €0 |
Jan 21, 2024 | €1.06 | €1.07 | €1.06 | €1.06 | €99 | €0 |
Jan 20, 2024 | €1.03 | €1.06 | €1.03 | €1.06 | €79 | €0 |
Jan 16, 2024 | €1.10 | €1.13 | €1.10 | €1.12 | €43 | €0 |
Jan 9, 2024 | €1.10 | €1.10 | €1.06 | €1.07 | €199 | €0 |
Jan 6, 2024 | €1.11 | €1.11 | €1.07 | €1.10 | €203 | €0 |
Jan 4, 2024 | €1.12 | €1.20 | €1.11 | €1.20 | €174 | €0 |
Dec 17, 2023 | €0.99471 | €1.42 | €0.98503 | €1.07 | €1,014 | €0 |
Dec 13, 2023 | €0.98925 | €1.02 | €0.93418 | €1.01 | €932 | €0 |
Dec 10, 2023 | €0.94333 | €0.97218 | €0.94311 | €0.96855 | €209 | €0 |
Nov 30, 2023 | €0.85702 | €1.44 | €0.85702 | €0.85992 | €73 | €0 |
Nov 22, 2023 | €0.65940 | €0.68632 | €0.65913 | €0.68188 | €210 | €0 |
Nov 16, 2023 | €0.75927 | €1.87 | €0.71785 | €0.72079 | €326 | €0 |
Nov 13, 2023 | €0.74803 | €0.77208 | €0.73057 | €0.74196 | €872 | €0 |
Nov 8, 2023 | €0.66196 | €0.69674 | €0.65976 | €0.69001 | €323 | €0 |
Oct 29, 2023 | €0.59665 | €1.42 | €0.59664 | €0.60662 | €95 | €0 |
Oct 26, 2023 | €0.60420 | €0.61698 | €0.59686 | €0.60302 | €196 | €0 |
Oct 23, 2023 | €0.59486 | €0.61007 | €0.58687 | €0.60598 | €383 | €0 |
Oct 17, 2023 | €0.54654 | €1.60 | €0.53666 | €0.53841 | €841 | €0 |
Oct 15, 2023 | €0.53829 | €1.60 | €0.52046 | €0.53502 | €585 | €0 |
Oct 6, 2023 | €0.55503 | €1.60 | €0.55496 | €0.56559 | €255 | €0 |
Oct 5, 2023 | €0.56461 | €0.56576 | €0.55501 | €0.55506 | €92 | €0 |
Oct 2, 2023 | €0.56050 | €1.60 | €0.54875 | €0.54976 | €83 | €0 |
Sep 29, 2023 | €0.53237 | €0.53602 | €0.53149 | €0.53536 | €142 | €0 |
Sep 21, 2023 | €0.55902 | €0.55985 | €0.54725 | €0.54778 | €96 | €0 |
Sep 20, 2023 | €0.55925 | €2.72 | €0.55692 | €0.55902 | €15 | €0 |
Sep 13, 2023 | €0.59966 | €0.68665 | €0.59966 | €0.60358 | €181 | €0 |
Sep 9, 2023 | €0.60908 | €0.80837 | €0.60904 | €0.61581 | €25,380 | €0 |
Sep 4, 2023 | €0.60242 | €0.80825 | €0.58815 | €0.59046 | €8,110 | €0 |
Sep 2, 2023 | €0.60739 | €0.80266 | €0.60692 | €0.80229 | €0 | €0 |
Sep 1, 2023 | €0.60592 | €0.80803 | €0.60420 | €0.60735 | €5,205 | €0 |
Aug 31, 2023 | €0.62824 | €0.63152 | €0.60380 | €0.60578 | €11,874 | €0 |
Aug 30, 2023 | €0.64666 | €0.64692 | €0.62563 | €0.62826 | €348 | €0 |
Aug 29, 2023 | €0.61751 | €0.65608 | €0.61707 | €0.64666 | €1,720 | €0 |
Aug 28, 2023 | €0.58601 | €0.62316 | €0.58374 | €0.61756 | €1,551 | €0 |
Aug 27, 2023 | €0.80653 | €0.80686 | €0.58492 | €0.58601 | €48 | €0 |
Aug 26, 2023 | €0.59884 | €0.80803 | €0.59884 | €0.80654 | €6,460 | €0 |
Aug 25, 2023 | €0.59117 | €0.59924 | €0.57648 | €0.59879 | €2,520 | €0 |
Aug 24, 2023 | €0.59819 | €0.61658 | €0.58563 | €0.59125 | €19,011 | €0 |
Aug 23, 2023 | €0.58855 | €0.60157 | €0.58009 | €0.59814 | €14,560 | €0 |
Aug 22, 2023 | €0.61725 | €0.61733 | €0.57576 | €0.58836 | €19,363 | €0 |
Aug 21, 2023 | €0.63927 | €0.80840 | €0.60071 | €0.61685 | €18,676 | €0 |
Aug 20, 2023 | €0.63757 | €0.64059 | €0.62585 | €0.63928 | €14,421 | €0 |
Aug 19, 2023 | €0.63494 | €0.80832 | €0.63274 | €0.63745 | €4,952 | €0 |
Aug 18, 2023 | €0.63141 | €0.64144 | €0.61073 | €0.63503 | €15,349 | €0 |
Aug 17, 2023 | €0.66445 | €0.67553 | €0.61315 | €0.63117 | €16,433 | €0 |
Aug 16, 2023 | €0.68581 | €0.68639 | €0.65555 | €0.66447 | €15,562 | €0 |
Aug 15, 2023 | €0.71004 | €0.71004 | €0.68058 | €0.68575 | €15,034 | €0 |
Aug 14, 2023 | €0.70552 | €0.71270 | €0.69330 | €0.71011 | €16,455 | €0 |
Aug 13, 2023 | €0.73760 | €0.80807 | €0.70456 | €0.70574 | €16,659 | €0 |
Aug 12, 2023 | €0.70700 | €0.80790 | €0.69244 | €0.71110 | €18,088 | €0 |
Aug 11, 2023 | €0.69726 | €0.71036 | €0.38298 | €0.70698 | €18,059 | €0 |
Aug 10, 2023 | €0.70816 | €0.71390 | €0.65893 | €0.69728 | €19,035 | €0 |
Aug 9, 2023 | €0.67191 | €0.72322 | €0.63757 | €0.70817 | €17,841 | €0 |
Aug 8, 2023 | €0.68446 | €0.71488 | €0.52278 | €0.67202 | €18,779 | €0 |
Aug 7, 2023 | €0.66113 | €0.69580 | €0.64589 | €0.68457 | €10,061 | €0 |
bobcoin prisstatistik
Advanced chart
Technical analysis
Om bobcoin
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xe803178b48A0e560C2b19F3b3d4e504f79D229ce, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe803178b48A0e560C2b19F3b3d4e504f79D229ce, https://bscscan.com/token/0xce6bd1833bd077f62b2c1f9a777bb829801d6811#balances, https://polygonscan.com/token/0x590eb2920486486c2d9bb3eb651f73b81df87bcf, https://snowtrace.io/address/0x590eb2920486486c2D9Bb3EB651f73b81df87bcf
Hvad er pris på bobcoin i dag?
Copy link to sectionBOBC pris er i øjeblikket €0.00. Pris på bobcoin er -8.83% i løbet af de sidste 30 dage. Du kan bruge live bobcoin-diagrammet til at spore BOBC/DKK-prisen i realtid ovenfor, eller sammenligne bobcoin-værdien i dag med dens tidligere præstationer ved at bruge fanen bobcoin prishistorik øverst på denne side.
Hvad er det samlede udbud af BOBC?
Copy link to sectionDen cirkulerende forsyning er 0.00 BOBC, ud af en samlet maksimal forsyning på 0.00 BOBC.
Hvor kan jeg købe bobcoin?
Copy link to sectionDu kan købe bobcoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy bobcoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i bobcoin på?
Copy link to sectionDen nemmeste måde at investere i bobcoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
bobcoin