Boo Finance (BOOFI)
Boo Finance (BOOFI)
Boo Finance pris er €0.00, en -11.78% ændring i løbet af de sidste 7 dage. Lær mere om Boo Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001164482571 |
24h Lav | €0.001164482571 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Boo Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOOFI/WAVAX | €0.001158451015 | - | - | 4 | For nylig |
2 |
![]() |
BOOFI/WAVAX | €0.000909482155 | - | - | 0 | For nylig |
3 |
![]() |
BOOFI/WAVAX | €0.000915427575 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Boo Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.001164482572 | €0.001164482572 | €0.001164482572 | €0.001164482572 | €0 | €0 |
May 25, 2024 | €0.001811429406 | €0.001836258787 | €0.001803902896 | €0.001817687992 | €0 | €0 |
May 20, 2024 | €0.001701162931 | €0.001911190226 | €0.001687740099 | €0.001911190226 | €0 | €0 |
May 5, 2024 | €0.001777152563 | €0.001796404985 | €0.001756951580 | €0.001780875301 | €0 | €0 |
May 3, 2024 | €0.001600956804 | €0.001787887069 | €0.001596701668 | €0.001786453913 | €7 | €0 |
Apr 25, 2024 | €0.001667479700 | €0.001678480923 | €0.001603676276 | €0.001637492642 | €0 | €0 |
Apr 21, 2024 | €0.001755769570 | €0.001765127038 | €0.001687218539 | €0.001704583576 | €0 | €0 |
Apr 18, 2024 | €0.001544914315 | €0.001621238747 | €0.001525988170 | €0.001603570672 | €0 | €0 |
Mar 30, 2024 | €0.002388108533 | €0.002432406386 | €0.002366640803 | €0.002368034463 | €0 | €0 |
Mar 14, 2024 | €0.002974039463 | €0.003190123351 | €0.002282553329 | €0.002341694051 | €43 | €0 |
Mar 11, 2024 | €0.002277061666 | €0.002677653431 | €0.002218640334 | €0.002657817149 | €0 | €0 |
Mar 4, 2024 | €0.002160943013 | €0.002224724466 | €0.002119781904 | €0.002178347181 | €0 | €0 |
Mar 3, 2024 | €0.002139131345 | €0.002176835098 | €0.002018672700 | €0.002160943013 | €7 | €0 |
Mar 2, 2024 | €0.002065945814 | €0.002139131345 | €0.002047298740 | €0.002139131345 | €0 | €0 |
Feb 22, 2024 | €0.001983149004 | €0.002010596756 | €0.001943381224 | €0.001949377323 | €0 | €0 |
Feb 16, 2024 | €0.002194328717 | €0.002202997321 | €0.002101043561 | €0.002122936801 | €0 | €0 |
Feb 11, 2024 | €0.002125502539 | €0.002163487071 | €0.002085744162 | €0.002093684223 | €0 | €0 |
Feb 6, 2024 | €0.001816896027 | €0.001825733568 | €0.001788730984 | €0.001806849527 | €0 | €0 |
Feb 5, 2024 | €0.001846127487 | €0.001883869172 | €0.001808966524 | €0.001816896027 | €0 | €0 |
Feb 4, 2024 | €0.001901950760 | €0.001918865624 | €0.001846127487 | €0.001846127487 | €0 | €0 |
Jan 31, 2024 | €0.001887650933 | €0.001887650933 | €0.001758765701 | €0.001758765701 | €0 | €0 |
Jan 29, 2024 | €0.001836672268 | €0.001915302099 | €0.001824297599 | €0.001903597901 | €0 | €0 |
Jan 28, 2024 | €0.001748713922 | €0.001923194646 | €0.001748713922 | €0.001836672268 | €0 | €0 |
Jan 27, 2024 | €0.001702520084 | €0.001748713922 | €0.001689205700 | €0.001748713922 | €0 | €0 |
Jan 26, 2024 | €0.001606927876 | €0.001737051958 | €0.001599758593 | €0.001702520084 | €0 | €0 |
Jan 24, 2024 | €0.001609995147 | €0.001670575066 | €0.001562666261 | €0.001643571468 | €0 | €0 |
Jan 23, 2024 | €0.001562835198 | €0.001609995147 | €0.001450428433 | €0.001609995147 | €0 | €0 |
Jan 19, 2024 | €0.001772148716 | €0.001775611934 | €0.001656980879 | €0.001722581408 | €0 | €0 |
Jan 15, 2024 | €0.001871916847 | €0.001925374995 | €0.001864969294 | €0.001879545429 | €0 | €0 |
Jan 11, 2024 | €0.002036118782 | €0.002195653820 | €0.001996851381 | €0.002079979171 | €0 | €0 |
Jan 10, 2024 | €0.001826673282 | €0.002078849402 | €0.001789401454 | €0.002036118782 | €0 | €0 |
Jan 8, 2024 | €0.002411901294 | €0.002612028331 | €0.002266178912 | €0.002595228058 | €0 | €0 |
Jan 7, 2024 | €0.002480729843 | €0.002562844507 | €0.002401805288 | €0.002411901294 | €0 | €0 |
Jan 5, 2024 | €0.002787808295 | €0.002793367579 | €0.002554347155 | €0.002616514645 | €0 | €0 |
Jan 4, 2024 | €0.002639615920 | €0.002821430443 | €0.002625264036 | €0.002787808295 | €0 | €0 |
Jan 2, 2024 | €0.003016243035 | €0.003114999545 | €0.002918804334 | €0.002926120698 | €0 | €0 |
Jan 1, 2024 | €0.002772210613 | €0.003017503235 | €0.002749944671 | €0.003016243035 | €0 | €0 |
Dec 31, 2023 | €0.002837193751 | €0.002908341069 | €0.002758081966 | €0.002772210613 | €0 | €0 |
Dec 29, 2023 | €0.002881487998 | €0.003022868089 | €0.002803031516 | €0.002893837962 | €0 | €0 |
Dec 28, 2023 | €0.002973036585 | €0.003030825796 | €0.002840794324 | €0.002881487998 | €13 | €0 |
Dec 27, 2023 | €0.003103120118 | €0.003135648009 | €0.002946780229 | €0.002973036585 | €0 | €0 |
Dec 25, 2023 | €0.003097073902 | €0.003152741173 | €0.002997349389 | €0.003128776468 | €0 | €0 |
Dec 20, 2023 | €0.002827828719 | €0.003137249738 | €0.002793105564 | €0.003072523260 | €0 | €0 |
Dec 16, 2023 | €0.002846762993 | €0.003192085158 | €0.002794597719 | €0.002984424121 | €0 | €0 |
Dec 15, 2023 | €0.002797748093 | €0.002973313927 | €0.002741208911 | €0.002846762993 | €0 | €0 |
Dec 13, 2023 | €0.002506729093 | €0.002672108393 | €0.002275701144 | €0.002307324319 | €19 | €0 |
Dec 12, 2023 | €0.002387563628 | €0.003132807296 | €0.002384352211 | €0.002506248978 | €48 | €0 |
Dec 8, 2023 | €0.001602152995 | €0.001872554259 | €0.001593160837 | €0.001872255250 | €0 | €0 |
Dec 3, 2023 | €0.001343075705 | €0.001370687097 | €0.001307682331 | €0.001328227464 | €0 | €0 |
Dec 2, 2023 | €0.001321562278 | €0.001352131044 | €0.001317562769 | €0.001342738757 | €0 | €0 |
Dec 1, 2023 | €0.001293359773 | €0.001363001930 | €0.001277170169 | €0.001321365231 | €0 | €0 |
Nov 30, 2023 | €0.001274674148 | €0.001297555965 | €0.001259275104 | €0.001289726821 | €0 | €0 |
Nov 29, 2023 | €0.001249886683 | €0.001301023903 | €0.001247178532 | €0.001274568493 | €0 | €0 |
Nov 28, 2023 | €0.001228800615 | €0.001258221783 | €0.001182165007 | €0.001249974337 | €0 | €0 |
Nov 27, 2023 | €0.001245643302 | €0.001255541931 | €0.001191002585 | €0.001228863182 | €2 | €0 |
Nov 25, 2023 | €0.001233128595 | €0.001266490483 | €0.001221714906 | €0.001255155971 | €0 | €0 |
Nov 24, 2023 | €0.001222018591 | €0.001290182045 | €0.001211027610 | €0.001233369022 | €0 | €0 |
Nov 23, 2023 | €0.001230269552 | €0.001265158225 | €0.001209046852 | €0.001221912059 | €0 | €0 |
Nov 22, 2023 | €0.001125881333 | €0.001250770421 | €0.001124001638 | €0.001230347679 | €0 | €0 |
Nov 15, 2023 | €0.000974267422 | €0.001192573920 | €0.000973577472 | €0.001181403188 | €0 | €0 |
Nov 11, 2023 | €0.001021012013 | €0.001170487281 | €0.000972598420 | €0.001161466134 | €0 | €0 |
Nov 10, 2023 | €0.000899234271 | €0.001026115392 | €0.000896252488 | €0.001020912602 | €0 | €0 |
Nov 9, 2023 | €0.000901030568 | €0.000966854056 | €0.000857959321 | €0.000898919900 | €0 | €0 |
Nov 8, 2023 | €0.000888471443 | €0.000908860380 | €0.000879354528 | €0.000902210784 | €0 | €0 |
Nov 3, 2023 | €0.000822537190 | €0.000843328615 | €0.000796666853 | €0.000838316497 | €0 | €0 |
Nov 2, 2023 | €0.000845889098 | €0.000864084056 | €0.000796325598 | €0.000822580262 | €0 | €0 |
Nov 1, 2023 | €0.000781132867 | €0.000850803125 | €0.000755048154 | €0.000845129911 | €0 | €0 |
Oct 30, 2023 | €0.000878705522 | €0.000901219096 | €0.000787768205 | €0.000794006215 | €5 | €0 |
Oct 29, 2023 | €0.000844750142 | €0.000880607231 | €0.000835495935 | €0.000878756650 | €0 | €0 |
Oct 26, 2023 | €0.000809060355 | €0.000880794936 | €0.000804408749 | €0.000852600257 | €0 | €0 |
Oct 17, 2023 | €0.000727996461 | €0.000727996461 | €0.000700717430 | €0.000705482250 | €0 | €0 |
Oct 15, 2023 | €0.000705701241 | €0.000714016665 | €0.000702295998 | €0.000708520285 | €0 | €0 |
Oct 11, 2023 | €0.000735645259 | €0.000737625601 | €0.000713225924 | €0.000716753141 | €0 | €0 |
Oct 10, 2023 | €0.000732854692 | €0.000757064341 | €0.000728680794 | €0.000735549135 | €0 | €0 |
Oct 9, 2023 | €0.000780282254 | €0.000780630894 | €0.000724594585 | €0.000733122860 | €0 | €0 |
Oct 8, 2023 | €0.000941626798 | €0.000955701286 | €0.000770797138 | €0.000778800516 | €8 | €0 |
Oct 6, 2023 | €0.000923004291 | €0.000982262607 | €0.000921620621 | €0.000970221704 | €0 | €0 |
Oct 4, 2023 | €0.000855273270 | €0.000925933261 | €0.000835049793 | €0.000916853371 | €0 | €0 |
Oct 3, 2023 | €0.000847530098 | €0.000860697035 | €0.000841485615 | €0.000855349978 | €0 | €0 |
Sep 29, 2023 | €0.000842127254 | €0.000850488096 | €0.000827830531 | €0.000833030421 | €0 | €0 |
Sep 28, 2023 | €0.000810933679 | €0.000849628773 | €0.000810822317 | €0.000842076659 | €0 | €0 |
Sep 24, 2023 | €0.000809775560 | €0.000821364897 | €0.000798601279 | €0.000800324616 | €0 | €0 |
Sep 23, 2023 | €0.000806103022 | €0.000815234922 | €0.000804388182 | €0.000809775560 | €0 | €0 |
Sep 22, 2023 | €0.000802937277 | €0.000811229475 | €0.000797117634 | €0.000805826654 | €0 | €0 |
Sep 21, 2023 | €0.000824180537 | €0.000827555814 | €0.000801081285 | €0.000802874896 | €0 | €0 |
Sep 20, 2023 | €0.000839645216 | €0.000840061836 | €0.000810552474 | €0.000823985984 | €0 | €0 |
Sep 18, 2023 | €0.000827990181 | €0.000846404575 | €0.000807868430 | €0.000830082587 | €0 | €0 |
Sep 17, 2023 | €0.000855276028 | €0.000855386278 | €0.000824209830 | €0.000825980334 | €0 | €0 |
Sep 16, 2023 | €0.000860139608 | €0.000869466208 | €0.000853795389 | €0.000855276334 | €0 | €0 |
Sep 15, 2023 | €0.000856542202 | €0.000865149676 | €0.000838257895 | €0.000860223966 | €0 | €0 |
Sep 14, 2023 | €0.000847329268 | €0.000859801499 | €0.000844196623 | €0.000856469873 | €0 | €0 |
Sep 6, 2023 | €0.000901749810 | €0.000911925229 | €0.000892589502 | €0.000903524111 | €0 | €0 |
Sep 2, 2023 | €0.000903064962 | €0.000903946762 | €0.000890420961 | €0.000901057807 | €0 | €0 |
Sep 1, 2023 | €0.000908632176 | €0.000914255257 | €0.000889801910 | €0.000902983091 | €0 | €0 |
Aug 31, 2023 | €0.000948325524 | €0.000957081302 | €0.000901220782 | €0.000908277252 | €0 | €0 |
Aug 30, 2023 | €0.000985248750 | €0.000985248750 | €0.000942712340 | €0.000948333329 | €0 | €0 |
Aug 29, 2023 | €0.000984914815 | €0.001012881130 | €0.000940373320 | €0.000985262088 | €2 | €0 |
Aug 28, 2023 | €0.000969737410 | €0.000990632245 | €0.000945946730 | €0.000984954003 | €0 | €0 |
Aug 27, 2023 | €0.000921049759 | €0.000975214644 | €0.000918788498 | €0.000969759346 | €2 | €0 |
Aug 26, 2023 | €0.000917238052 | €0.000921780038 | €0.000912501731 | €0.000919794752 | €0 | €0 |
Boo Finance prisstatistik
Advanced chart
Technical analysis
Om Boo Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Boo Finance i dag?
Copy link to sectionBOOFI pris er i øjeblikket €0.00. Pris på Boo Finance er -33.34% i løbet af de sidste 30 dage. Du kan bruge live Boo Finance-diagrammet til at spore BOOFI/DKK-prisen i realtid ovenfor, eller sammenligne Boo Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Boo Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af BOOFI?
Copy link to sectionDen cirkulerende forsyning er 0.00 BOOFI, ud af en samlet maksimal forsyning på 0.00 BOOFI.
Hvor kan jeg købe Boo Finance?
Copy link to sectionDu kan købe Boo Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Boo Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Boo Finance på?
Copy link to sectionDen nemmeste måde at investere i Boo Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Boo Finance