BOX (BOX)
BOX (BOX)
BOX pris er €0.00, en -8.08% ændring i løbet af de sidste 7 dage. Lær mere om BOX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002127620897 |
24h Lav | €0.002008422972 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
BOX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000149397144 | €62.44 | €471.45 | 51,103 | For nylig |
2 |
![]() |
BOX/BTC | €0.000151962656 | €488.25 | €4,965.56 | 50,972 | For nylig |
3 |
![]() |
BOX/BTC | €0.002142000442 | - | - | 0 | For nylig |
4 |
![]() |
BOX/BTC | €0.01 | - | - | 48,915 | For nylig |
5 |
![]() |
BOX/BTC | €0.01 | - | - | 49,590 | For nylig | Ingen data fundet | Ingen data fundet |
BOX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01466 | €0.01618 | €0.01440 | €0.01514 | €2,565,314 | €1,506,211 |
Jan 18, 2025 | €0.01574 | €0.01945 | €0.01573 | €0.01714 | €2,976,813 | €1,704,636 |
Jan 10, 2025 | €0.01458 | €0.01534 | €0.01395 | €0.01531 | €1,975,547 | €1,523,400 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01550 | €0.01551 | €2,093,393 | €1,543,743 |
Dec 14, 2024 | €0.02943 | €0.02991 | €0.02733 | €0.02737 | €4,586,681 | €2,723,814 |
Dec 13, 2024 | €0.03008 | €0.03148 | €0.02921 | €0.02943 | €4,910,282 | €2,928,706 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Dec 2, 2024 | €0.02269 | €0.02591 | €0.01869 | €0.02373 | €2,869,160 | €2,361,879 |
Nov 27, 2024 | €0.02742 | €0.03185 | €0.02711 | €0.03143 | €2,733,012 | €3,127,464 |
Nov 23, 2024 | €0.02912 | €0.02962 | €0.02670 | €0.02757 | €2,395,717 | €2,743,473 |
Oct 30, 2024 | €0.04304 | €0.05062 | €0.04147 | €0.04518 | €1,857,579 | €4,495,758 |
Oct 1, 2024 | €0.05122 | €0.05285 | €0.04939 | €0.05131 | €1,412,248 | €0 |
Sep 14, 2024 | €0.000160152556 | €0.000160187325 | €0.000153788892 | €0.000157269284 | €88,847 | €0 |
Jul 7, 2024 | €0.002027652479 | €0.002027652479 | €0.002027652479 | €0.002027652479 | €0 | €0 |
Jun 28, 2024 | €0.002164108808 | €0.002181283903 | €0.002107608187 | €0.002119811882 | €0 | €0 |
Jun 23, 2024 | €0.002258324253 | €0.002266437470 | €0.002221099151 | €0.002221099151 | €0 | €0 |
Jun 22, 2024 | €0.002251829200 | €0.002266288197 | €0.002247012633 | €0.002258324253 | €0 | €0 |
Jun 16, 2024 | €0.004070764454 | €0.004113179921 | €0.004060683555 | €0.004097782486 | €1,166 | €0 |
May 25, 2024 | €0.004816880888 | €0.004887618636 | €0.004816880888 | €0.004868988499 | €2,628 | €0 |
May 22, 2024 | €0.004930802902 | €0.004961700802 | €0.004262313824 | €0.004859960383 | €2,504 | €0 |
May 15, 2024 | €0.004326909443 | €0.004668106146 | €0.004311610142 | €0.004655648727 | €2,243 | €0 |
May 5, 2024 | €0.005052260946 | €0.005107584828 | €0.004979213632 | €0.005064673299 | €2,133 | €0 |
Apr 25, 2024 | €0.005081002363 | €0.005158503009 | €0.004970994902 | €0.005102150880 | €2,182 | €0 |
Apr 24, 2024 | €0.005250368545 | €0.005301320070 | €0.005031551428 | €0.005081002363 | €2,241 | €0 |
Apr 16, 2024 | €0.005014845963 | €0.005052195544 | €0.004881994798 | €0.005039213950 | €2,213 | €0 |
Apr 9, 2024 | €0.005665812873 | €0.005670913607 | €0.005403246836 | €0.005468012758 | €2,505 | €0 |
Apr 7, 2024 | €0.006663993464 | €0.006788623140 | €0.006654905860 | €0.006706992360 | €2,084 | €0 |
Mar 30, 2024 | €0.005527098782 | €0.006741201822 | €0.003064460432 | €0.006119719896 | €4,672 | €0 |
Mar 16, 2024 | €0.006100961136 | €0.006147724929 | €0.004666781723 | €0.005168013734 | €66,310 | €0 |
Mar 6, 2024 | €0.006733064286 | €0.007006158678 | €0.006324686985 | €0.006388016544 | €55,189 | €0 |
Mar 5, 2024 | €0.007207613727 | €0.07236 | €0.006316677115 | €0.006733064286 | €54,567 | €0 |
Mar 2, 2024 | €0.007134977367 | €0.007134977367 | €0.007047358141 | €0.007084925951 | €60,789 | €0 |
Mar 1, 2024 | €0.007004315836 | €0.007194177790 | €0.006945054081 | €0.007134977367 | €62,939 | €0 |
Feb 24, 2024 | €0.006239171137 | €0.006354925318 | €0.006223413757 | €0.006343094834 | €53,366 | €0 |
Feb 22, 2024 | €0.006377395291 | €0.006396558040 | €0.006266218685 | €0.006312697914 | €42,579 | €0 |
Feb 20, 2024 | €0.006366239715 | €0.006510841773 | €0.006246324411 | €0.006432972870 | €50,125 | €0 |
Feb 11, 2024 | €0.007554720515 | €0.007676665029 | €0.007168063562 | €0.007211013938 | €47,333 | €0 |
Feb 10, 2024 | €0.007457224707 | €0.007611849689 | €0.007419920306 | €0.007554720515 | €46,252 | €0 |
Feb 7, 2024 | €0.006813933482 | €0.007577220280 | €0.006808430359 | €0.007398610840 | €40,465 | €0 |
Feb 6, 2024 | €0.006745871083 | €0.006853769943 | €0.006726148025 | €0.006813933482 | €42,444 | €0 |
Feb 3, 2024 | €0.006448849689 | €0.006474498633 | €0.006409591159 | €0.006420665025 | €16,927 | €0 |
Feb 2, 2024 | €0.006811555189 | €0.04576 | €0.006362917644 | €0.006448849689 | €32,621 | €0 |
Feb 1, 2024 | €0.006735468415 | €0.006839539947 | €0.006625596723 | €0.006811555189 | €40,063 | €0 |
Jan 30, 2024 | €0.006463878084 | €0.006924514608 | €0.006447670914 | €0.006791078038 | €36,114 | €0 |
Jan 29, 2024 | €0.006277179608 | €0.006468226456 | €0.006249460257 | €0.006463878084 | €39,203 | €0 |
Jan 28, 2024 | €0.04459 | €0.04529 | €0.006228731975 | €0.006277179608 | €22,566 | €0 |
Jan 26, 2024 | €0.005965318143 | €0.04465 | €0.005948161284 | €0.04432 | €14,050 | €0 |
Jan 21, 2024 | €0.006223974331 | €0.006249776844 | €0.006197867144 | €0.006203725961 | €40,394 | €0 |
Jan 16, 2024 | €0.006352928142 | €0.006500212596 | €0.006295197809 | €0.006443048884 | €37,766 | €0 |
Jan 9, 2024 | €0.007426859390 | €0.007540844953 | €0.007172850347 | €0.007294536568 | €47,098 | €0 |
Jan 5, 2024 | €0.007378526401 | €0.007393322578 | €0.006972479987 | €0.006984460957 | €36,709 | €0 |
Jan 1, 2024 | €0.007057305373 | €0.007365866735 | €0.007049440010 | €0.007365866735 | €46,094 | €0 |
Dec 31, 2023 | €0.007044893493 | €0.007144700574 | €0.007013912183 | €0.007056536560 | €42,718 | €0 |
Dec 29, 2023 | €0.007118158442 | €0.007190654270 | €0.006943831085 | €0.007028293031 | €34,732 | €0 |
Dec 27, 2023 | €0.006354458412 | €0.007284983968 | €0.006324054691 | €0.007250780235 | €34,621 | €0 |
Dec 26, 2023 | €0.006513991186 | €0.006513991186 | €0.006252112853 | €0.006354257594 | €28,490 | €0 |
Dec 25, 2023 | €0.006430070427 | €0.006532196375 | €0.006393522819 | €0.006514217506 | €41,907 | €0 |
Dec 24, 2023 | €0.006535240644 | €0.006563598054 | €0.006405184015 | €0.006429625280 | €45,183 | €0 |
Dec 23, 2023 | €0.006572461829 | €0.006574426634 | €0.006483779899 | €0.006535254484 | €41,035 | €0 |
Dec 22, 2023 | €0.007323571069 | €0.007323571069 | €0.006490449642 | €0.006572945859 | €43,238 | €0 |
Dec 21, 2023 | €0.007283636104 | €0.007375112451 | €0.007241671395 | €0.007323625260 | €43,791 | €0 |
Dec 19, 2023 | €0.007118756322 | €0.007221428882 | €0.006986502664 | €0.007062889840 | €34,736 | €0 |
Dec 18, 2023 | €0.006914324727 | €0.007123133931 | €0.006778843857 | €0.007118440098 | €44,572 | €0 |
Dec 15, 2023 | €0.007184744257 | €0.007191718313 | €0.006974462189 | €0.007004711986 | €34,402 | €0 |
Dec 13, 2023 | €0.006925443943 | €0.007233708358 | €0.006797058573 | €0.007167459367 | €39,224 | €0 |
Dec 12, 2023 | €0.006887717365 | €0.007017948356 | €0.006798911906 | €0.006926540427 | €38,393 | €0 |
Dec 8, 2023 | €0.007991576210 | €0.008074804073 | €0.007663893620 | €0.007762442007 | €24,437 | €0 |
Dec 5, 2023 | €0.009218843305 | €0.009255666772 | €0.008738387944 | €0.008914510171 | €41,468 | €0 |
Dec 3, 2023 | €0.008668911908 | €0.008807586845 | €0.008296557838 | €0.008779047685 | €67,459 | €0 |
Nov 29, 2023 | €0.008977862956 | €0.009092882188 | €0.008605691382 | €0.008979654778 | €60,622 | €0 |
Nov 21, 2023 | €0.009219223740 | €0.009249366743 | €0.008236246575 | €0.008513272490 | €62,427 | €0 |
Nov 20, 2023 | €0.009203886728 | €0.009270234416 | €0.008761134514 | €0.009220832164 | €61,007 | €0 |
Nov 12, 2023 | €0.009130373517 | €0.009157885757 | €0.008744200800 | €0.008793580229 | €63,216 | €0 |
Nov 11, 2023 | €0.008859760989 | €0.009200968553 | €0.008747468977 | €0.009129134051 | €59,355 | €0 |
Nov 9, 2023 | €0.008787917302 | €0.009323583904 | €0.008450486369 | €0.009039251711 | €58,691 | €0 |
Nov 8, 2023 | €0.008719988550 | €0.008824807653 | €0.008351299842 | €0.008788748060 | €57,700 | €0 |
Nov 7, 2023 | €0.01016 | €0.01047 | €0.008207395602 | €0.008720278420 | €59,937 | €0 |
Oct 29, 2023 | €0.009889285052 | €0.01037 | €0.009847376635 | €0.01032 | €60,587 | €0 |
Oct 27, 2023 | €0.01021 | €0.01022 | €0.009713121114 | €0.01013 | €53,821 | €0 |
Oct 24, 2023 | €0.009856997123 | €0.01046 | €0.009541120951 | €0.009821816722 | €57,909 | €0 |
Oct 21, 2023 | €0.008866387403 | €0.009281624328 | €0.008810883858 | €0.008938819303 | €48,381 | €0 |
Oct 20, 2023 | €0.008828814928 | €0.009229243810 | €0.008549105448 | €0.008866560149 | €48,752 | €0 |
Oct 18, 2023 | €0.008745000436 | €0.008854681691 | €0.008430057372 | €0.008462623631 | €46,608 | €0 |
Oct 17, 2023 | €0.008766008123 | €0.008784698589 | €0.008415709511 | €0.008743157017 | €46,554 | €0 |
Oct 16, 2023 | €0.008110077127 | €0.02948 | €0.008108010835 | €0.008766049841 | €46,511 | €0 |
Oct 15, 2023 | €0.008026138590 | €0.008382373737 | €0.008014521986 | €0.008109744349 | €43,063 | €0 |
Oct 12, 2023 | €0.008258336527 | €0.008275429260 | €0.007944620656 | €0.007994111371 | €45,303 | €0 |
Oct 11, 2023 | €0.008187553540 | €0.008449842878 | €0.007950814446 | €0.008258029790 | €47,133 | €0 |
Oct 10, 2023 | €0.008243633494 | €0.008519582001 | €0.008164105258 | €0.008187445676 | €42,523 | €0 |
Oct 9, 2023 | €0.008592837611 | €0.008600316036 | €0.008178524133 | €0.008244673816 | €43,857 | €0 |
Oct 8, 2023 | €0.008602748508 | €0.008636012238 | €0.008297565489 | €0.008592989991 | €46,155 | €0 |
Oct 6, 2023 | €0.008191669280 | €0.008649952734 | €0.008159540170 | €0.008350575184 | €47,421 | €0 |
Oct 4, 2023 | €0.008192484839 | €0.008551233040 | €0.008145903650 | €0.008301305770 | €47,726 | €0 |
Oct 2, 2023 | €0.008348715976 | €0.008763243988 | €0.008198196382 | €0.008480299747 | €47,067 | €0 |
Sep 29, 2023 | €0.008075460564 | €0.008354596581 | €0.008000191204 | €0.008277516856 | €46,621 | €0 |
Sep 24, 2023 | €0.007943768253 | €0.008214250883 | €0.007843471911 | €0.007849353439 | €46,099 | €0 |
Sep 21, 2023 | €0.008106731484 | €0.02874 | €0.007897680044 | €0.007940292689 | €44,014 | €0 |
Sep 20, 2023 | €0.008848063443 | €0.009119297102 | €0.008034693024 | €0.008106965078 | €43,916 | €0 |
Sep 18, 2023 | €0.008625455775 | €0.009146882726 | €0.008596215955 | €0.008700564033 | €42,645 | €0 |
Sep 17, 2023 | €0.008637180454 | €0.008885244039 | €0.008600902063 | €0.008625288152 | €44,050 | €0 |
BOX prisstatistik
Advanced chart
Technical analysis
Om BOX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BOX i dag?
Copy link to sectionBOX pris er i øjeblikket €0.00. Pris på BOX er -52.47% i løbet af de sidste 30 dage. Du kan bruge live BOX-diagrammet til at spore BOX/DKK-prisen i realtid ovenfor, eller sammenligne BOX-værdien i dag med dens tidligere præstationer ved at bruge fanen BOX prishistorik øverst på denne side.
Hvad er det samlede udbud af BOX?
Copy link to sectionDen cirkulerende forsyning er 0.00 BOX, ud af en samlet maksimal forsyning på 1,000,000,000.00 BOX.
Hvor kan jeg købe BOX?
Copy link to sectionDu kan købe BOX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BOX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BOX på?
Copy link to sectionDen nemmeste måde at investere i BOX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BOX