Burn (BURN)
Burn (BURN)
Burn pris er €0.00, en -2.51% ændring i løbet af de sidste 7 dage. Lær mere om Burn prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000003523165 |
24h Lav | €0.000003523165 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 189.95B |
Maksimal forsyning | 1T |
Burn markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BURN/ETH | €1.60 | €5.11 | €116.01 | 0 | For nylig |
2 |
![]() |
BURN/WETH | €1.15 | - | - | 3,457 | For nylig |
3 |
![]() |
BURN/USDT | €5.08 | - | - | 0 | For nylig |
4 |
![]() |
BURN/USDT | €1.64 | €3.54 | €7.69 | 356 | For nylig |
5 |
![]() |
BURN/SHIB | €1.43 | - | - | 358 | For nylig |
6 |
![]() |
BURN/WETH | €1.07 | - | - | 3,237 | For nylig |
7 |
![]() |
BURN/USDT | €1.07 | €8.86 | €12.62 | 35,562 | For nylig |
8 |
![]() |
BURN/USDT | €1.07 | - | - | 78,387 | For nylig |
9 |
![]() |
BURN/WETH | €1.07 | - | - | 3,237 | For nylig |
10 |
![]() |
BURN/USDT | €1.07 | €8.85 | €13.18 | 35,427 | For nylig | Ingen data fundet | Ingen data fundet |
Burn pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 25, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 24, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 23, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 22, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 21, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 20, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €669,225 |
Feb 18, 2025 | €3.61 | €3.61 | €3.52 | €3.52 | €1 | €669,225 |
Feb 17, 2025 | €3.59 | €3.61 | €3.59 | €3.61 | €255 | €686,432 |
Feb 16, 2025 | €3.72 | €3.72 | €3.59 | €3.59 | €71 | €682,675 |
Feb 15, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €706,613 |
Feb 10, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €668,377 |
Feb 9, 2025 | €3.59 | €3.59 | €3.52 | €3.52 | €46 | €668,377 |
Feb 7, 2025 | €3.59 | €3.59 | €3.59 | €3.59 | €25 | €682,451 |
Feb 6, 2025 | €3.73 | €3.73 | €3.59 | €3.59 | €117 | €681,099 |
Feb 5, 2025 | €3.77 | €3.77 | €3.73 | €3.73 | €68 | €708,852 |
Feb 4, 2025 | €4.85 | €4.85 | €3.77 | €3.77 | €1,894 | €715,457 |
Feb 3, 2025 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €920,658 |
Feb 2, 2025 | €4.85 | €4.85 | €4.85 | €4.85 | €0 | €920,658 |
Feb 1, 2025 | €4.83 | €4.85 | €4.83 | €4.85 | €4 | €920,658 |
Jan 31, 2025 | €4.59 | €4.93 | €4.59 | €4.83 | €117 | €918,304 |
Jan 30, 2025 | €4.64 | €4.64 | €4.59 | €4.59 | €20 | €871,194 |
Jan 29, 2025 | €4.52 | €4.67 | €4.52 | €4.64 | €146 | €881,721 |
Jan 28, 2025 | €4.91 | €4.91 | €4.52 | €4.52 | €37 | €858,838 |
Jan 26, 2025 | €0.75488 | €0.77592 | €0.73874 | €0.74564 | €63,570 | €9,864,784 |
Jan 25, 2025 | €5.04 | €5.04 | €4.85 | €4.85 | €59 | €921,846 |
Jan 22, 2025 | €4.70 | €4.94 | €4.70 | €4.94 | €1,835 | €938,358 |
Jan 21, 2025 | €4.70 | €4.70 | €4.70 | €4.70 | €0 | €893,380 |
Jan 18, 2025 | €4.93 | €4.93 | €4.76 | €4.76 | €33 | €903,919 |
Jan 17, 2025 | €4.96 | €5.02 | €4.93 | €4.93 | €670 | €936,280 |
Jan 16, 2025 | €5.18 | €5.18 | €4.96 | €4.96 | €450 | €941,887 |
Jan 15, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €904,486 |
Jan 10, 2025 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €981,291 |
Jan 8, 2025 | €5.44 | €5.44 | €5.17 | €5.17 | €557 | €981,291 |
Jan 7, 2025 | €5.83 | €5.83 | €5.44 | €5.44 | €379 | €1,032,572 |
Jan 6, 2025 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €1,107,299 |
Jan 5, 2025 | €5.75 | €5.83 | €5.75 | €5.83 | €221 | €1,107,299 |
Jan 3, 2025 | €5.61 | €5.80 | €5.61 | €5.80 | €1,316 | €1,102,632 |
Dec 31, 2024 | €5.76 | €5.76 | €5.65 | €5.72 | €138 | €1,087,024 |
Dec 30, 2024 | €5.83 | €5.83 | €5.76 | €5.76 | €442 | €1,093,931 |
Dec 29, 2024 | €5.89 | €5.89 | €5.82 | €5.83 | €212 | €1,107,568 |
Dec 28, 2024 | €5.80 | €5.89 | €5.77 | €5.89 | €55 | €1,119,446 |
Dec 27, 2024 | €6.61 | €6.65 | €5.80 | €5.80 | €3,772 | €1,101,684 |
Dec 26, 2024 | €6.94 | €6.94 | €6.61 | €6.61 | €497 | €1,255,837 |
Dec 25, 2024 | €6.83 | €6.94 | €6.83 | €6.94 | €656 | €1,318,971 |
Dec 24, 2024 | €5.55 | €6.92 | €5.55 | €6.83 | €4,898 | €1,298,128 |
Dec 23, 2024 | €5.63 | €5.63 | €5.55 | €5.55 | €368 | €1,053,642 |
Dec 22, 2024 | €5.76 | €5.76 | €5.56 | €5.63 | €169 | €1,068,638 |
Dec 21, 2024 | €5.96 | €5.96 | €5.76 | €5.76 | €1,415 | €1,094,441 |
Dec 19, 2024 | €6.19 | €6.19 | €5.96 | €5.96 | €9 | €1,132,700 |
Dec 17, 2024 | €6.51 | €6.54 | €6.51 | €6.54 | €155 | €1,242,256 |
Dec 16, 2024 | €6.38 | €6.51 | €6.38 | €6.51 | €62 | €1,237,188 |
Dec 15, 2024 | €6.42 | €6.42 | €6.38 | €6.38 | €107 | €1,212,505 |
Dec 14, 2024 | €6.48 | €6.48 | €6.42 | €6.42 | €82 | €1,220,122 |
Dec 13, 2024 | €6.29 | €6.48 | €6.29 | €6.48 | €166 | €1,231,725 |
Dec 12, 2024 | €6.29 | €6.29 | €6.29 | €6.29 | €0 | €1,194,312 |
Dec 11, 2024 | €6.49 | €6.49 | €5.90 | €6.29 | €370 | €1,194,312 |
Dec 10, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €1,233,092 |
Dec 9, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €1,233,092 |
Dec 8, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €1,233,092 |
Dec 7, 2024 | €6.30 | €6.49 | €6.30 | €6.49 | €87 | €1,233,092 |
Dec 6, 2024 | €6.05 | €6.30 | €6.05 | €6.30 | €521 | €1,196,287 |
Dec 5, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €1,150,039 |
Dec 4, 2024 | €6.14 | €6.15 | €6.05 | €6.05 | €729 | €1,150,039 |
Dec 3, 2024 | €6.19 | €6.19 | €6.14 | €6.14 | €309 | €1,166,181 |
Dec 2, 2024 | €6.23 | €6.23 | €6.19 | €6.19 | €115 | €1,174,854 |
Dec 1, 2024 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €1,183,205 |
Nov 29, 2024 | €5.85 | €6.07 | €5.78 | €6.02 | €1,150 | €1,143,982 |
Nov 28, 2024 | €5.55 | €5.88 | €5.55 | €5.85 | €91 | €1,110,674 |
Nov 27, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €1,053,962 |
Nov 26, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €1,053,962 |
Nov 25, 2024 | €5.35 | €5.55 | €5.31 | €5.55 | €717 | €1,053,962 |
Nov 24, 2024 | €5.62 | €5.62 | €5.35 | €5.35 | €0 | €1,015,959 |
Nov 23, 2024 | €7.22 | €7.23 | €5.62 | €5.62 | €9,241 | €1,067,444 |
Nov 22, 2024 | €0.63731 | €0.65647 | €0.60796 | €0.63198 | €97,811 | €8,405,123 |
Nov 21, 2024 | €6.77 | €7.34 | €6.74 | €7.34 | €144 | €1,393,939 |
Nov 20, 2024 | €6.89 | €6.89 | €6.77 | €6.77 | €205 | €1,285,278 |
Nov 19, 2024 | €0.73670 | €0.74252 | €0.64597 | €0.65694 | €163,302 | €8,739,632 |
Nov 18, 2024 | €6.56 | €6.99 | €6.56 | €6.99 | €1,382 | €1,327,873 |
Nov 17, 2024 | €5.10 | €6.56 | €5.01 | €6.56 | €518 | €1,245,423 |
Nov 15, 2024 | €6.21 | €6.28 | €5.41 | €5.49 | €48,273 | €1,043,610 |
Nov 10, 2024 | €5.65 | €6.00 | €4.78 | €5.17 | €40,020 | €981,436 |
Oct 26, 2024 | €5.90 | €5.90 | €4.44 | €5.75 | €1,913 | €0 |
Oct 25, 2024 | €5.32 | €6.15 | €5.29 | €5.90 | €16 | €0 |
Oct 21, 2024 | €4.85 | €5.15 | €4.55 | €4.61 | €6,084 | €0 |
Oct 19, 2024 | €1.74 | €2.12 | €1.73 | €2.01 | €354,582 | €27,184,622 |
Oct 16, 2024 | €5.25 | €5.38 | €5.08 | €5.12 | €26,074 | €0 |
Oct 14, 2024 | €5.32 | €5.55 | €5.13 | €5.51 | €19,333 | €0 |
Oct 9, 2024 | €5.11 | €5.57 | €4.89 | €5.45 | €19,147 | €0 |
Oct 5, 2024 | €4.50 | €5.78 | €4.41 | €5.72 | €228 | €0 |
Sep 30, 2024 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Sep 23, 2024 | €6.05 | €6.05 | €3.03 | €5.53 | €251 | €0 |
Sep 22, 2024 | €5.89 | €6.07 | €5.89 | €6.05 | €125 | €0 |
Sep 16, 2024 | €4.94 | €5.04 | €4.42 | €4.83 | €15,313 | €0 |
Jul 22, 2024 | €8.49 | €8.49 | €7.46 | €7.46 | €1,499 | €0 |
Jul 19, 2024 | €6.84 | €7.66 | €6.20 | €7.66 | €22,524 | €0 |
Jul 17, 2024 | €8.14 | €8.14 | €5.94 | €5.94 | €2 | €0 |
Jul 14, 2024 | €7.04 | €7.20 | €7.04 | €7.11 | €476 | €0 |
Jul 7, 2024 | €7.57 | €7.66 | €7.40 | €7.40 | €584 | €0 |
Jun 24, 2024 | €0.92286 | €1.04 | €0.89407 | €0.90804 | €17,168 | €0 |
Burn prisstatistik
Advanced chart
Technical analysis
Om Burn
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Burn i dag?
Copy link to sectionBURN pris er i øjeblikket €0.00. Pris på Burn er -27.49% i løbet af de sidste 30 dage. Du kan bruge live Burn-diagrammet til at spore BURN/DKK-prisen i realtid ovenfor, eller sammenligne Burn-værdien i dag med dens tidligere præstationer ved at bruge fanen Burn prishistorik øverst på denne side.
Hvad er det samlede udbud af BURN?
Copy link to sectionDen cirkulerende forsyning er 189,950,040,844.00 BURN, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 BURN.
Hvor kan jeg købe Burn?
Copy link to sectionDu kan købe Burn på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Burn forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Burn på?
Copy link to sectionDen nemmeste måde at investere i Burn på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Burn