Bright Token (BRIGHT)
Bright Token (BRIGHT)
Bright Token pris er €0.00, en -0.03% ændring i løbet af de sidste 7 dage. Lær mere om Bright Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000017404777 |
---|---|
24h Høj | €0.17 |
24h Lav | €0.17 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Bright Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | For nylig |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Bright Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16516 | €0.16528 | €0.16513 | €0.16520 | €0 | €0 |
May 23, 2024 | €0.16520 | €0.16540 | €0.16506 | €0.16520 | €0 | €0 |
May 15, 2024 | €0.16521 | €0.16547 | €0.16517 | €0.16535 | €0 | €0 |
Apr 30, 2024 | €0.16523 | €0.16540 | €0.16498 | €0.16515 | €0 | €0 |
Apr 29, 2024 | €0.16524 | €0.16546 | €0.16519 | €0.16523 | €0 | €0 |
Apr 24, 2024 | €0.16530 | €0.16539 | €0.16513 | €0.16523 | €0 | €0 |
Apr 23, 2024 | €0.16535 | €0.16549 | €0.16527 | €0.16530 | €0 | €0 |
Apr 19, 2024 | €0.16537 | €0.16550 | €0.16525 | €0.16535 | €0 | €0 |
Apr 9, 2024 | €0.16528 | €0.16539 | €0.16520 | €0.16522 | €0 | €0 |
Apr 7, 2024 | €0.16531 | €0.16537 | €0.16523 | €0.16528 | €0 | €0 |
Mar 27, 2024 | €0.16526 | €0.16534 | €0.16514 | €0.16530 | €0 | €0 |
Mar 22, 2024 | €0.16526 | €0.16541 | €0.16517 | €0.16532 | €0 | €0 |
Mar 15, 2024 | €0.16524 | €0.16535 | €0.16509 | €0.16531 | €0 | €0 |
Mar 10, 2024 | €0.16563 | €0.16569 | €0.16541 | €0.16543 | €0 | €0 |
Mar 9, 2024 | €0.16564 | €0.16575 | €0.16557 | €0.16563 | €0 | €0 |
Mar 3, 2024 | €0.16540 | €0.16545 | €0.16527 | €0.16535 | €0 | €0 |
Mar 2, 2024 | €0.16540 | €0.16551 | €0.16533 | €0.16540 | €0 | €0 |
Feb 25, 2024 | €0.16528 | €0.16537 | €0.16521 | €0.16528 | €0 | €0 |
Feb 22, 2024 | €0.16529 | €0.16531 | €0.16512 | €0.16518 | €0 | €0 |
Feb 21, 2024 | €0.16529 | €0.16534 | €0.16517 | €0.16529 | €0 | €0 |
Feb 20, 2024 | €0.16525 | €0.16533 | €0.16516 | €0.16529 | €0 | €0 |
Feb 19, 2024 | €0.16528 | €0.16533 | €0.16517 | €0.16525 | €0 | €0 |
Feb 18, 2024 | €0.16532 | €0.16537 | €0.16524 | €0.16528 | €0 | €0 |
Feb 16, 2024 | €0.16544 | €0.16547 | €0.16526 | €0.16541 | €0 | €0 |
Feb 11, 2024 | €0.16534 | €0.16541 | €0.16527 | €0.16533 | €0 | €0 |
Feb 8, 2024 | €0.16523 | €0.16534 | €0.16516 | €0.16530 | €0 | €0 |
Feb 3, 2024 | €0.16524 | €0.16527 | €0.16517 | €0.16525 | €0 | €0 |
Feb 2, 2024 | €0.16526 | €0.16530 | €0.16516 | €0.16524 | €0 | €0 |
Jan 31, 2024 | €0.16528 | €0.16532 | €0.16514 | €0.16518 | €0 | €0 |
Jan 30, 2024 | €0.16528 | €0.16533 | €0.16521 | €0.16528 | €0 | €0 |
Jan 29, 2024 | €0.16527 | €0.16537 | €0.16523 | €0.16528 | €0 | €0 |
Jan 27, 2024 | €0.16526 | €0.16533 | €0.16522 | €0.16528 | €0 | €0 |
Jan 26, 2024 | €0.16522 | €0.16531 | €0.16514 | €0.16526 | €0 | €0 |
Jan 25, 2024 | €0.16524 | €0.16532 | €0.16515 | €0.16522 | €0 | €0 |
Jan 24, 2024 | €0.16517 | €0.16535 | €0.16510 | €0.16524 | €0 | €0 |
Jan 23, 2024 | €0.16508 | €0.16525 | €0.16505 | €0.16517 | €0 | €0 |
Jan 22, 2024 | €0.16518 | €0.16531 | €0.16505 | €0.16508 | €0 | €0 |
Jan 19, 2024 | €0.16515 | €0.16528 | €0.16503 | €0.16516 | €0 | €0 |
Jan 11, 2024 | €0.16531 | €0.16546 | €0.16515 | €0.16529 | €0 | €0 |
Jan 8, 2024 | €0.16538 | €0.16548 | €0.16532 | €0.16540 | €0 | €0 |
Dec 28, 2023 | €0.16542 | €0.16552 | €0.16528 | €0.16542 | €0 | €0 |
Dec 26, 2023 | €0.16533 | €0.16544 | €0.16519 | €0.16531 | €0 | €0 |
Dec 25, 2023 | €0.16542 | €0.16546 | €0.16525 | €0.16533 | €0 | €0 |
Dec 13, 2023 | €0.16524 | €0.16547 | €0.16513 | €0.16533 | €0 | €0 |
Dec 4, 2023 | €0.16526 | €0.16558 | €0.16513 | €0.16526 | €0 | €0 |
Nov 8, 2023 | €0.16538 | €0.16553 | €0.16528 | €0.16533 | €0 | €0 |
Nov 7, 2023 | €0.16536 | €0.16548 | €0.16527 | €0.16537 | €0 | €0 |
Nov 5, 2023 | €0.16540 | €0.16560 | €0.16537 | €0.16542 | €0 | €0 |
Oct 29, 2023 | €0.16532 | €0.16540 | €0.16529 | €0.16535 | €0 | €0 |
Oct 25, 2023 | €0.16530 | €0.16548 | €0.16522 | €0.16534 | €0 | €0 |
Oct 15, 2023 | €0.16530 | €0.16544 | €0.16525 | €0.16533 | €0 | €0 |
Oct 9, 2023 | €0.16538 | €0.16547 | €0.16522 | €0.16529 | €0 | €0 |
Oct 3, 2023 | €0.16533 | €0.16538 | €0.16515 | €0.16529 | €0 | €0 |
Oct 2, 2023 | €0.16528 | €0.16547 | €0.16515 | €0.16534 | €0 | €0 |
Sep 30, 2023 | €0.16531 | €0.16540 | €0.16526 | €0.16533 | €0 | €0 |
Sep 29, 2023 | €0.16529 | €0.16557 | €0.16511 | €0.16531 | €0 | €0 |
Sep 21, 2023 | €0.16531 | €0.16536 | €0.16521 | €0.16528 | €0 | €0 |
Sep 14, 2023 | €0.16533 | €0.16560 | €0.16528 | €0.16532 | €0 | €0 |
Sep 13, 2023 | €0.16532 | €0.16542 | €0.16520 | €0.16533 | €0 | €0 |
Sep 8, 2023 | €0.16524 | €0.16538 | €0.16511 | €0.16525 | €0 | €0 |
Sep 7, 2023 | €0.16522 | €0.16568 | €0.16515 | €0.16524 | €0 | €0 |
Sep 6, 2023 | €0.16523 | €0.16535 | €0.16509 | €0.16522 | €0 | €0 |
Sep 5, 2023 | €0.16523 | €0.16529 | €0.16512 | €0.16523 | €0 | €0 |
Sep 4, 2023 | €0.16529 | €0.16531 | €0.16519 | €0.16522 | €0 | €0 |
Sep 3, 2023 | €0.16531 | €0.16536 | €0.16519 | €0.16529 | €0 | €0 |
Sep 2, 2023 | €0.16524 | €0.16538 | €0.16519 | €0.16531 | €0 | €0 |
Sep 1, 2023 | €0.16524 | €0.16535 | €0.16512 | €0.16524 | €0 | €0 |
Aug 31, 2023 | €0.16531 | €0.16560 | €0.16516 | €0.16523 | €0 | €0 |
Aug 30, 2023 | €0.16529 | €0.16541 | €0.16514 | €0.16531 | €0 | €0 |
Aug 29, 2023 | €0.16518 | €0.16556 | €0.16514 | €0.16531 | €0 | €0 |
Aug 28, 2023 | €0.16522 | €0.16529 | €0.16513 | €0.16518 | €0 | €0 |
Aug 27, 2023 | €0.16522 | €0.16529 | €0.16519 | €0.16522 | €0 | €0 |
Aug 26, 2023 | €0.16520 | €0.16528 | €0.16516 | €0.16522 | €0 | €0 |
Aug 25, 2023 | €0.16519 | €0.16536 | €0.16513 | €0.16520 | €0 | €0 |
Aug 24, 2023 | €0.16528 | €0.16543 | €0.16515 | €0.16519 | €0 | €0 |
Aug 23, 2023 | €0.16520 | €0.16535 | €0.16515 | €0.16529 | €0 | €0 |
Aug 22, 2023 | €0.16525 | €0.16533 | €0.16496 | €0.16519 | €0 | €0 |
Aug 21, 2023 | €0.16528 | €0.16538 | €0.16517 | €0.16525 | €0 | €0 |
Aug 20, 2023 | €0.16525 | €0.16535 | €0.16523 | €0.16529 | €0 | €0 |
Aug 19, 2023 | €0.16526 | €0.16536 | €0.16518 | €0.16525 | €0 | €0 |
Aug 18, 2023 | €0.16530 | €0.16545 | €0.16508 | €0.16525 | €0 | €0 |
Aug 17, 2023 | €0.16509 | €0.16608 | €0.16449 | €0.16531 | €0 | €0 |
Aug 16, 2023 | €0.16510 | €0.16518 | €0.16503 | €0.16509 | €0 | €0 |
Aug 15, 2023 | €0.16517 | €0.16517 | €0.16501 | €0.16510 | €0 | €0 |
Aug 14, 2023 | €0.16516 | €0.16518 | €0.16500 | €0.16516 | €0 | €0 |
Aug 13, 2023 | €0.16520 | €0.16524 | €0.16513 | €0.16516 | €0 | €0 |
Aug 12, 2023 | €0.16513 | €0.16525 | €0.16512 | €0.16520 | €0 | €0 |
Aug 11, 2023 | €0.16512 | €0.16521 | €0.16501 | €0.16513 | €0 | €0 |
Aug 10, 2023 | €0.16517 | €0.16524 | €0.16503 | €0.16512 | €0 | €0 |
Aug 9, 2023 | €0.16521 | €0.16532 | €0.16507 | €0.16517 | €0 | €0 |
Aug 8, 2023 | €0.16509 | €0.16541 | €0.16504 | €0.16520 | €0 | €0 |
Aug 7, 2023 | €0.16500 | €0.16516 | €0.16491 | €0.16509 | €0 | €0 |
Aug 6, 2023 | €0.16512 | €0.16516 | €0.16499 | €0.16500 | €0 | €0 |
Aug 5, 2023 | €0.16505 | €0.16515 | €0.16500 | €0.16512 | €0 | €0 |
Aug 4, 2023 | €0.16518 | €0.16524 | €0.16468 | €0.16505 | €0 | €0 |
Aug 3, 2023 | €0.16520 | €0.16523 | €0.16504 | €0.16518 | €0 | €0 |
Aug 2, 2023 | €0.16526 | €0.16529 | €0.16503 | €0.16519 | €0 | €0 |
Aug 1, 2023 | €0.16529 | €0.16552 | €0.16507 | €0.16527 | €0 | €0 |
Jul 31, 2023 | €0.16526 | €0.16535 | €0.16519 | €0.16528 | €0 | €0 |
Jul 30, 2023 | €0.16529 | €0.16538 | €0.16523 | €0.16526 | €0 | €0 |
Bright Token prisstatistik
Advanced chart
Technical analysis
Om Bright Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Bright Token i dag?
Copy link to sectionBRIGHT pris er i øjeblikket €0.00. Pris på Bright Token er -0.12% i løbet af de sidste 30 dage. Du kan bruge live Bright Token-diagrammet til at spore BRIGHT/DKK-prisen i realtid ovenfor, eller sammenligne Bright Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Bright Token prishistorik øverst på denne side.
Hvad er det samlede udbud af BRIGHT?
Copy link to sectionDen cirkulerende forsyning er 0.00 BRIGHT, ud af en samlet maksimal forsyning på 0.00 BRIGHT.
Hvor kan jeg købe Bright Token?
Copy link to sectionDu kan købe Bright Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Bright Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Bright Token på?
Copy link to sectionDen nemmeste måde at investere i Bright Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Bright Token