BTC 2x Flexible Leverage Index (BTC2X-FLI)
BTC 2x Flexible Leverage Index (BTC2X-FLI)
BTC 2x Flexible Leverage Index pris er €0.00, en -7.89% ændring i løbet af de sidste 7 dage. Lær mere om BTC 2x Flexible Leverage Index prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €19.19 |
24h Lav | €19.19 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
BTC 2x Flexible Leverage Index markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC2X-FLI/WBTC | €8.64 | - | - | 777 | For nylig |
2 |
![]() |
BTC2X-FLI/WBTC | €24.67 | - | - | 2,431 | For nylig |
3 |
![]() |
BTC2X-FLI/WBTC | €5.33 | - | - | 4,136 | For nylig |
4 |
![]() |
BTC2X-FLI/WBTC | €5.43 | - | - | 1,421 | For nylig |
5 |
![]() |
BTC2X-FLI/WBTC | €19.05 | - | - | 1,174 | For nylig |
6 |
![]() |
BTC2X-FLI/ETH | €23.38 | - | - | 4,493 | For nylig | Ingen data fundet | Ingen data fundet |
BTC 2x Flexible Leverage Index pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 5, 2024 | €19.19 | €19.19 | €19.19 | €19.19 | €0 | €0 |
Sep 24, 2024 | €19.04 | €19.21 | €18.73 | €19.21 | €3,889 | €0 |
Sep 17, 2024 | €17.96 | €17.96 | €17.96 | €17.96 | €0 | €0 |
Sep 16, 2024 | €17.96 | €17.96 | €17.96 | €17.96 | €0 | €0 |
Jul 7, 2024 | €19.15 | €19.15 | €18.72 | €18.72 | €1,459 | €0 |
Jul 6, 2024 | €18.33 | €19.15 | €18.13 | €19.15 | €4,168 | €0 |
Jul 1, 2024 | €22.36 | €22.36 | €22.36 | €22.36 | €0 | €0 |
Jun 27, 2024 | €22.42 | €22.64 | €22.42 | €22.45 | €156 | €0 |
Jun 15, 2024 | €25.93 | €25.93 | €25.93 | €25.93 | €0 | €0 |
Jun 13, 2024 | €25.93 | €25.93 | €25.93 | €25.93 | €0 | €0 |
Jun 1, 2024 | €23.37 | €23.37 | €23.37 | €23.37 | €0 | €0 |
May 26, 2024 | €26.78 | €26.80 | €26.78 | €26.80 | €422 | €0 |
May 24, 2024 | €26.78 | €26.78 | €26.78 | €26.78 | €0 | €0 |
May 20, 2024 | €25.77 | €25.77 | €25.44 | €25.44 | €1,786 | €0 |
May 17, 2024 | €25.05 | €25.99 | €24.93 | €25.64 | €7,320 | €0 |
May 15, 2024 | €23.16 | €25.05 | €23.16 | €25.05 | €1,758 | €0 |
May 5, 2024 | €23.12 | €23.85 | €23.12 | €23.85 | €5,627 | €0 |
May 2, 2024 | €17.45 | €17.89 | €17.45 | €17.89 | €3,554 | €0 |
Apr 30, 2024 | €22.39 | €22.67 | €21.45 | €21.56 | €1,005 | €0 |
Apr 24, 2024 | €24.75 | €24.75 | €24.75 | €24.75 | €0 | €0 |
Apr 14, 2024 | €26.02 | €26.23 | €25.77 | €25.82 | €6,946 | €0 |
Apr 9, 2024 | €30.02 | €30.45 | €29.97 | €29.97 | €0 | €0 |
Apr 7, 2024 | €28.98 | €29.22 | €28.98 | €29.22 | €1,300 | €0 |
Apr 5, 2024 | €27.86 | €27.86 | €27.25 | €27.59 | €966 | €0 |
Mar 22, 2024 | €25.39 | €25.49 | €23.90 | €23.92 | €5,217 | €0 |
Mar 19, 2024 | €24.34 | €25.43 | €24.33 | €24.33 | €37,588 | €0 |
Mar 16, 2024 | €30.30 | €32.50 | €15.76 | €25.90 | €331,557 | €0 |
Mar 11, 2024 | €29.87 | €31.13 | €29.87 | €31.13 | €3,569 | €0 |
Mar 5, 2024 | €27.17 | €28.50 | €24.63 | €25.35 | €58,422 | €0 |
Mar 4, 2024 | €25.05 | €27.45 | €25.05 | €27.17 | €20,613 | €0 |
Feb 25, 2024 | €17.78 | €17.78 | €17.65 | €17.65 | €0 | €0 |
Feb 23, 2024 | €17.76 | €18.14 | €17.69 | €18.14 | €14,460 | €0 |
Feb 22, 2024 | €17.89 | €17.89 | €17.59 | €17.76 | €2,276 | €0 |
Feb 21, 2024 | €17.78 | €17.89 | €17.74 | €17.89 | €0 | €0 |
Feb 20, 2024 | €18.02 | €18.02 | €17.78 | €17.78 | €4,331 | €0 |
Feb 17, 2024 | €17.85 | €17.85 | €17.45 | €17.45 | €2,225 | €0 |
Feb 6, 2024 | €12.32 | €12.49 | €12.18 | €12.49 | €1,205 | €0 |
Feb 5, 2024 | €12.52 | €12.52 | €12.27 | €12.32 | €4,043 | €0 |
Feb 4, 2024 | €12.83 | €12.83 | €12.51 | €12.52 | €3,104 | €0 |
Feb 3, 2024 | €12.63 | €12.87 | €12.58 | €12.83 | €7,035 | €0 |
Feb 2, 2024 | €12.32 | €12.65 | €12.32 | €12.63 | €1,327 | €0 |
Jan 31, 2024 | €12.79 | €12.85 | €12.49 | €12.49 | €11,309 | €0 |
Jan 27, 2024 | €11.84 | €12.02 | €11.84 | €12.02 | €3,274 | €0 |
Jan 26, 2024 | €10.97 | €11.85 | €10.85 | €11.84 | €11,125 | €0 |
Jan 25, 2024 | €10.89 | €11.01 | €10.89 | €10.97 | €816 | €0 |
Jan 24, 2024 | €10.49 | €10.89 | €10.40 | €10.89 | €1,695 | €0 |
Jan 22, 2024 | €11.75 | €11.75 | €10.99 | €10.99 | €2,313 | €0 |
Jan 21, 2024 | €11.80 | €11.80 | €11.75 | €11.75 | €585 | €0 |
Jan 19, 2024 | €11.79 | €11.80 | €11.79 | €11.80 | €0 | €0 |
Jan 15, 2024 | €12.69 | €12.98 | €12.49 | €12.77 | €6,078 | €0 |
Jan 13, 2024 | €12.87 | €13.13 | €12.87 | €13.06 | €6,137 | €0 |
Jan 11, 2024 | €15.44 | €16.28 | €14.88 | €15.08 | €14,435 | €0 |
Jan 9, 2024 | €15.23 | €15.25 | €14.72 | €14.72 | €21,324 | €0 |
Jan 6, 2024 | €13.42 | €13.54 | €13.41 | €13.51 | €717 | €0 |
Dec 31, 2023 | €12.44 | €12.68 | €12.44 | €12.68 | €2,063 | €0 |
Dec 30, 2023 | €12.41 | €12.44 | €12.38 | €12.44 | €622 | €0 |
Dec 27, 2023 | €12.86 | €13.32 | €12.75 | €13.31 | €14,227 | €0 |
Dec 25, 2023 | €13.55 | €13.71 | €13.33 | €13.48 | €1,217 | €0 |
Dec 22, 2023 | €13.42 | €13.86 | €13.27 | €13.80 | €29,874 | €0 |
Dec 16, 2023 | €12.94 | €12.94 | €12.45 | €12.47 | €8,091 | €0 |
Dec 13, 2023 | €12.34 | €13.45 | €12.03 | €13.23 | €41,662 | €0 |
Dec 8, 2023 | €13.68 | €14.04 | €13.19 | €13.86 | €64,254 | €0 |
Dec 7, 2023 | €13.51 | €13.82 | €13.33 | €13.68 | €12,545 | €0 |
Nov 17, 2023 | €9.66 | €9.86 | €9.66 | €9.83 | €475 | €0 |
Nov 7, 2023 | €9.01 | €9.37 | €8.90 | €9.26 | €4,707 | €0 |
Oct 29, 2023 | €8.57 | €8.80 | €8.54 | €8.76 | €2,791 | €0 |
Oct 18, 2023 | €6.14 | €6.33 | €6.00 | €6.06 | €19,512 | €0 |
Oct 15, 2023 | €5.58 | €5.66 | €5.58 | €5.64 | €29 | €0 |
Oct 14, 2023 | €5.58 | €5.60 | €5.56 | €5.58 | €0 | €0 |
Oct 9, 2023 | €5.95 | €5.97 | €5.82 | €5.88 | €380 | €0 |
Oct 8, 2023 | €6.13 | €6.15 | €5.91 | €5.95 | €4,030 | €0 |
Oct 7, 2023 | €6.12 | €6.15 | €6.09 | €6.12 | €4,568 | €0 |
Oct 5, 2023 | €5.88 | €5.88 | €5.75 | €5.75 | €2,412 | €0 |
Oct 3, 2023 | €5.92 | €5.92 | €5.82 | €5.85 | €797 | €0 |
Oct 1, 2023 | €5.59 | €5.94 | €5.59 | €5.94 | €1,734 | €0 |
Sep 30, 2023 | €5.52 | €5.64 | €5.51 | €5.59 | €2,392 | €0 |
Sep 29, 2023 | €5.62 | €5.63 | €5.43 | €5.52 | €17,320 | €0 |
Sep 24, 2023 | €5.36 | €5.37 | €5.36 | €5.37 | €0 | €0 |
Sep 21, 2023 | €5.65 | €5.65 | €5.39 | €5.42 | €2,992 | €0 |
Sep 18, 2023 | €5.39 | €5.74 | €5.37 | €5.52 | €2,629 | €0 |
Sep 15, 2023 | €5.39 | €5.50 | €5.38 | €5.47 | €436 | €0 |
Sep 9, 2023 | €5.25 | €5.25 | €5.25 | €5.25 | €0 | €0 |
Sep 8, 2023 | €5.33 | €5.41 | €5.21 | €5.25 | €2,283 | €0 |
Sep 4, 2023 | €5.27 | €5.27 | €5.11 | €5.14 | €12,409 | €0 |
Sep 2, 2023 | €5.22 | €5.34 | €5.21 | €5.27 | €3,611 | €0 |
Sep 1, 2023 | €5.32 | €5.34 | €5.11 | €5.22 | €3,499 | €0 |
Aug 31, 2023 | €5.81 | €5.85 | €5.29 | €5.32 | €7,420 | €0 |
Aug 30, 2023 | €6.02 | €6.03 | €5.80 | €5.81 | €4,412 | €0 |
Aug 29, 2023 | €5.22 | €6.05 | €5.20 | €6.02 | €35,906 | €0 |
Aug 28, 2023 | €5.21 | €5.23 | €5.20 | €5.22 | €2,883 | €0 |
Aug 27, 2023 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Aug 26, 2023 | €5.32 | €5.33 | €5.20 | €5.21 | €5,741 | €0 |
Aug 25, 2023 | €5.37 | €5.38 | €5.32 | €5.32 | €1,621 | €0 |
Aug 24, 2023 | €5.58 | €5.59 | €5.37 | €5.37 | €3,259 | €0 |
Aug 23, 2023 | €5.26 | €5.59 | €5.25 | €5.58 | €10,869 | €0 |
Aug 22, 2023 | €5.36 | €5.36 | €5.15 | €5.26 | €951 | €0 |
Aug 21, 2023 | €5.27 | €5.36 | €5.26 | €5.36 | €867 | €0 |
Aug 20, 2023 | €5.23 | €5.29 | €5.19 | €5.27 | €8,902 | €0 |
Aug 19, 2023 | €5.35 | €5.37 | €5.21 | €5.23 | €3,109 | €0 |
Aug 18, 2023 | €5.56 | €5.67 | €5.28 | €5.35 | €4,649 | €0 |
BTC 2x Flexible Leverage Index prisstatistik
Advanced chart
Technical analysis
Om BTC 2x Flexible Leverage Index
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BTC 2x Flexible Leverage Index i dag?
Copy link to sectionBTC2X-FLI pris er i øjeblikket €0.00. Pris på BTC 2x Flexible Leverage Index er +15.89% i løbet af de sidste 30 dage. Du kan bruge live BTC 2x Flexible Leverage Index-diagrammet til at spore BTC2X-FLI/DKK-prisen i realtid ovenfor, eller sammenligne BTC 2x Flexible Leverage Index-værdien i dag med dens tidligere præstationer ved at bruge fanen BTC 2x Flexible Leverage Index prishistorik øverst på denne side.
Hvad er det samlede udbud af BTC2X-FLI?
Copy link to sectionDen cirkulerende forsyning er 0.00 BTC2X-FLI, ud af en samlet maksimal forsyning på 1,000,000.00 BTC2X-FLI.
Hvor kan jeg købe BTC 2x Flexible Leverage Index?
Copy link to sectionDu kan købe BTC 2x Flexible Leverage Index på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BTC 2x Flexible Leverage Index forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BTC 2x Flexible Leverage Index på?
Copy link to sectionDen nemmeste måde at investere i BTC 2x Flexible Leverage Index på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BTC 2x Flexible Leverage Index